CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	43,215	42,790	-425	-1.0%	42,190
High	43,785	43,810	25	0.1%	44,255
Low	42,810	42,340	-470	-1.1%	42,040
Close	43,185	42,555	-630	-1.5%	43,185
Range	975	1,470	495	50.8%	2,215
ATR	1,888	1,858	-30	-1.6%	0
Volume	4,777	6,737	1,960	41.0%	33,794

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,312	46,403	43,364
R3	45,842	44,933	42,959
R2	44,372	44,372	42,825
R1	43,463	43,463	42,690	43,183
PP	42,902	42,902	42,902	42,761
S1	41,993	41,993	42,420	41,713
S2	41,432	41,432	42,286
S3	39,962	40,523	42,151
S4	38,492	39,053	41,747

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,805	48,710	44,403
R3	47,590	46,495	43,794
R2	45,375	45,375	43,591
R1	44,280	44,280	43,388	44,828
PP	43,160	43,160	43,160	43,434
S1	42,065	42,065	42,982	42,613
S2	40,945	40,945	42,779
S3	38,730	39,850	42,576
S4	36,515	37,635	41,967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,255	42,100	2,155	5.1%	1,262	3.0%	21%	False	False	6,628
10	44,255	38,840	5,415	12.7%	1,395	3.3%	69%	False	False	7,059
20	49,785	38,840	10,945	25.7%	2,037	4.8%	34%	False	False	5,052
40	49,785	38,840	10,945	25.7%	2,005	4.7%	34%	False	False	2,940
60	49,785	36,080	13,705	32.2%	1,840	4.3%	47%	False	False	1,980
80	49,785	27,315	22,470	52.8%	1,612	3.8%	68%	False	False	1,487
100	49,785	26,845	22,940	53.9%	1,335	3.1%	68%	False	False	1,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	285
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,058
2.618	47,658
1.618	46,188
1.000	45,280
0.618	44,718
HIGH	43,810
0.618	43,248
0.500	43,075
0.382	42,902
LOW	42,340
0.618	41,432
1.000	40,870
1.618	39,962
2.618	38,492
4.250	36,093

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	43,075	42,955
PP	42,902	42,822
S1	42,728	42,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols