CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	42,790	42,695	-95	-0.2%	42,190
High	43,810	43,645	-165	-0.4%	44,255
Low	42,340	42,585	245	0.6%	42,040
Close	42,555	43,305	750	1.8%	43,185
Range	1,470	1,060	-410	-27.9%	2,215
ATR	1,858	1,803	-55	-3.0%	0
Volume	6,737	4,921	-1,816	-27.0%	33,794

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	46,358	45,892	43,888
R3	45,298	44,832	43,597
R2	44,238	44,238	43,499
R1	43,772	43,772	43,402	44,005
PP	43,178	43,178	43,178	43,295
S1	42,712	42,712	43,208	42,945
S2	42,118	42,118	43,111
S3	41,058	41,652	43,014
S4	39,998	40,592	42,722

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,805	48,710	44,403
R3	47,590	46,495	43,794
R2	45,375	45,375	43,591
R1	44,280	44,280	43,388	44,828
PP	43,160	43,160	43,160	43,434
S1	42,065	42,065	42,982	42,613
S2	40,945	40,945	42,779
S3	38,730	39,850	42,576
S4	36,515	37,635	41,967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,120	42,100	2,020	4.7%	1,310	3.0%	60%	False	False	6,161
10	44,255	39,770	4,485	10.4%	1,339	3.1%	79%	False	False	6,974
20	49,785	38,840	10,945	25.3%	1,877	4.3%	41%	False	False	5,205
40	49,785	38,840	10,945	25.3%	2,004	4.6%	41%	False	False	3,059
60	49,785	36,080	13,705	31.6%	1,841	4.3%	53%	False	False	2,062
80	49,785	27,315	22,470	51.9%	1,623	3.7%	71%	False	False	1,549
100	49,785	27,085	22,700	52.4%	1,343	3.1%	71%	False	False	1,239

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	273
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,150
2.618	46,420
1.618	45,360
1.000	44,705
0.618	44,300
HIGH	43,645
0.618	43,240
0.500	43,115
0.382	42,990
LOW	42,585
0.618	41,930
1.000	41,525
1.618	40,870
2.618	39,810
4.250	38,080

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	43,242	43,228
PP	43,178	43,152
S1	43,115	43,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols