CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary Previous Current 06-Feb-2024 07-Feb-2024 Change Change % Previous Week Open 42,695 43,470 775 1.8% 42,190 High 43,645 44,695 1,050 2.4% 44,255 Low 42,585 42,930 345 0.8% 42,040 Close 43,305 44,410 1,105 2.6% 43,185 Range 1,060 1,765 705 66.5% 2,215 ATR 1,803 1,801 -3 -0.2% 0 Volume 4,921 7,443 2,522 51.2% 33,794
Daily Pivots for day following 07-Feb-2024 Classic Woodie Camarilla DeMark R4 49,307 48,623 45,381 R3 47,542 46,858 44,895 R2 45,777 45,777 44,734 R1 45,093 45,093 44,572 45,435 PP 44,012 44,012 44,012 44,183 S1 43,328 43,328 44,248 43,670 S2 42,247 42,247 44,086 S3 40,482 41,563 43,925 S4 38,717 39,798 43,439	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 49,805 48,710 44,403 R3 47,590 46,495 43,794 R2 45,375 45,375 43,591 R1 44,280 44,280 43,388 44,828 PP 43,160 43,160 43,160 43,434 S1 42,065 42,065 42,982 42,613 S2 40,945 40,945 42,779 S3 38,730 39,850 42,576 S4 36,515 37,635 41,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,695 42,100 2,595 5.8% 1,354 3.0% 89% True False 6,089 10 44,695 39,850 4,845 10.9% 1,406 3.2% 94% True False 6,937 20 49,785 38,840 10,945 24.6% 1,814 4.1% 51% False False 5,423 40 49,785 38,840 10,945 24.6% 2,006 4.5% 51% False False 3,243 60 49,785 36,080 13,705 30.9% 1,830 4.1% 61% False False 2,185 80 49,785 27,475 22,310 50.2% 1,641 3.7% 76% False False 1,642 100 49,785 27,085 22,700 51.1% 1,360 3.1% 76% False False 1,313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 312 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 52,196 2.618 49,316 1.618 47,551 1.000 46,460 0.618 45,786 HIGH 44,695 0.618 44,021 0.500 43,813 0.382 43,604 LOW 42,930 0.618 41,839 1.000 41,165 1.618 40,074 2.618 38,309 4.250 35,429
Fisher Pivots for day following 07-Feb-2024 Pivot 1 day 3 day R1 44,211 44,113 PP 44,012 43,815 S1 43,813 43,518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.