CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary Previous Current 07-Feb-2024 08-Feb-2024 Change Change % Previous Week Open 43,470 44,410 940 2.2% 42,190 High 44,695 45,885 1,190 2.7% 44,255 Low 42,930 44,410 1,480 3.4% 42,040 Close 44,410 45,750 1,340 3.0% 43,185 Range 1,765 1,475 -290 -16.4% 2,215 ATR 1,801 1,777 -23 -1.3% 0 Volume 7,443 8,758 1,315 17.7% 33,794
Daily Pivots for day following 08-Feb-2024 Classic Woodie Camarilla DeMark R4 49,773 49,237 46,561 R3 48,298 47,762 46,156 R2 46,823 46,823 46,020 R1 46,287 46,287 45,885 46,555 PP 45,348 45,348 45,348 45,483 S1 44,812 44,812 45,615 45,080 S2 43,873 43,873 45,480 S3 42,398 43,337 45,344 S4 40,923 41,862 44,939	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 49,805 48,710 44,403 R3 47,590 46,495 43,794 R2 45,375 45,375 43,591 R1 44,280 44,280 43,388 44,828 PP 43,160 43,160 43,160 43,434 S1 42,065 42,065 42,982 42,613 S2 40,945 40,945 42,779 S3 38,730 39,850 42,576 S4 36,515 37,635 41,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,885 42,340 3,545 7.7% 1,349 2.9% 96% True False 6,527 10 45,885 40,070 5,815 12.7% 1,476 3.2% 98% True False 7,161 20 49,785 38,840 10,945 23.9% 1,762 3.9% 63% False False 5,736 40 49,785 38,840 10,945 23.9% 1,950 4.3% 63% False False 3,460 60 49,785 36,080 13,705 30.0% 1,836 4.0% 71% False False 2,331 80 49,785 28,130 21,655 47.3% 1,656 3.6% 81% False False 1,751 100 49,785 27,085 22,700 49.6% 1,374 3.0% 82% False False 1,401
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 275 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,154 2.618 49,747 1.618 48,272 1.000 47,360 0.618 46,797 HIGH 45,885 0.618 45,322 0.500 45,148 0.382 44,973 LOW 44,410 0.618 43,498 1.000 42,935 1.618 42,023 2.618 40,548 4.250 38,141
Fisher Pivots for day following 08-Feb-2024 Pivot 1 day 3 day R1 45,549 45,245 PP 45,348 44,740 S1 45,148 44,235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.