CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary Previous Current 08-Feb-2024 09-Feb-2024 Change Change % Previous Week Open 44,410 45,535 1,125 2.5% 42,790 High 45,885 48,505 2,620 5.7% 48,505 Low 44,410 45,535 1,125 2.5% 42,340 Close 45,750 47,770 2,020 4.4% 47,770 Range 1,475 2,970 1,495 101.4% 6,165 ATR 1,777 1,863 85 4.8% 0 Volume 8,758 11,047 2,289 26.1% 38,906
Daily Pivots for day following 09-Feb-2024 Classic Woodie Camarilla DeMark R4 56,180 54,945 49,404 R3 53,210 51,975 48,587 R2 50,240 50,240 48,315 R1 49,005 49,005 48,042 49,623 PP 47,270 47,270 47,270 47,579 S1 46,035 46,035 47,498 46,653 S2 44,300 44,300 47,226 S3 41,330 43,065 46,953 S4 38,360 40,095 46,137	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 64,700 62,400 51,161 R3 58,535 56,235 49,465 R2 52,370 52,370 48,900 R1 50,070 50,070 48,335 51,220 PP 46,205 46,205 46,205 46,780 S1 43,905 43,905 47,205 45,055 S2 40,040 40,040 46,640 S3 33,875 37,740 46,075 S4 27,710 31,575 44,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,505 42,340 6,165 12.9% 1,748 3.7% 88% True False 7,781 10 48,505 42,040 6,465 13.5% 1,521 3.2% 89% True False 7,270 20 48,505 38,840 9,665 20.2% 1,718 3.6% 92% True False 6,065 40 49,785 38,840 10,945 22.9% 1,991 4.2% 82% False False 3,736 60 49,785 36,080 13,705 28.7% 1,869 3.9% 85% False False 2,515 80 49,785 28,995 20,790 43.5% 1,660 3.5% 90% False False 1,889 100 49,785 27,085 22,700 47.5% 1,402 2.9% 91% False False 1,511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 275 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 61,128 2.618 56,280 1.618 53,310 1.000 51,475 0.618 50,340 HIGH 48,505 0.618 47,370 0.500 47,020 0.382 46,670 LOW 45,535 0.618 43,700 1.000 42,565 1.618 40,730 2.618 37,760 4.250 32,913
Fisher Pivots for day following 09-Feb-2024 Pivot 1 day 3 day R1 47,520 47,086 PP 47,270 46,402 S1 47,020 45,718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.