CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	45,535	48,460	2,925	6.4%	42,790
High	48,505	50,675	2,170	4.5%	48,505
Low	45,535	47,950	2,415	5.3%	42,340
Close	47,770	50,465	2,695	5.6%	47,770
Range	2,970	2,725	-245	-8.2%	6,165
ATR	1,863	1,937	74	4.0%	0
Volume	11,047	9,063	-1,984	-18.0%	38,906

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	57,872	56,893	51,964
R3	55,147	54,168	51,214
R2	52,422	52,422	50,965
R1	51,443	51,443	50,715	51,933
PP	49,697	49,697	49,697	49,941
S1	48,718	48,718	50,215	49,208
S2	46,972	46,972	49,965
S3	44,247	45,993	49,716
S4	41,522	43,268	48,966

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	64,700	62,400	51,161
R3	58,535	56,235	49,465
R2	52,370	52,370	48,900
R1	50,070	50,070	48,335	51,220
PP	46,205	46,205	46,205	46,780
S1	43,905	43,905	47,205	45,055
S2	40,040	40,040	46,640
S3	33,875	37,740	46,075
S4	27,710	31,575	44,379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,675	42,585	8,090	16.0%	1,999	4.0%	97%	True	False	8,246
10	50,675	42,100	8,575	17.0%	1,631	3.2%	98%	True	False	7,437
20	50,675	38,840	11,835	23.5%	1,678	3.3%	98%	True	False	6,371
40	50,675	38,840	11,835	23.5%	1,993	3.9%	98%	True	False	3,960
60	50,675	36,935	13,740	27.2%	1,896	3.8%	98%	True	False	2,665
80	50,675	28,995	21,680	43.0%	1,690	3.3%	99%	True	False	2,003
100	50,675	27,085	23,590	46.7%	1,425	2.8%	99%	True	False	1,602

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	311
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62,256
2.618	57,809
1.618	55,084
1.000	53,400
0.618	52,359
HIGH	50,675
0.618	49,634
0.500	49,313
0.382	48,991
LOW	47,950
0.618	46,266
1.000	45,225
1.618	43,541
2.618	40,816
4.250	36,369

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	50,081	49,491
PP	49,697	48,517
S1	49,313	47,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols