CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary Previous Current 12-Feb-2024 13-Feb-2024 Change Change % Previous Week Open 48,460 50,285 1,825 3.8% 42,790 High 50,675 50,730 55 0.1% 48,505 Low 47,950 48,600 650 1.4% 42,340 Close 50,465 49,640 -825 -1.6% 47,770 Range 2,725 2,130 -595 -21.8% 6,165 ATR 1,937 1,951 14 0.7% 0 Volume 9,063 9,230 167 1.8% 38,906
Daily Pivots for day following 13-Feb-2024 Classic Woodie Camarilla DeMark R4 56,047 54,973 50,812 R3 53,917 52,843 50,226 R2 51,787 51,787 50,031 R1 50,713 50,713 49,835 50,185 PP 49,657 49,657 49,657 49,393 S1 48,583 48,583 49,445 48,055 S2 47,527 47,527 49,250 S3 45,397 46,453 49,054 S4 43,267 44,323 48,469	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 64,700 62,400 51,161 R3 58,535 56,235 49,465 R2 52,370 52,370 48,900 R1 50,070 50,070 48,335 51,220 PP 46,205 46,205 46,205 46,780 S1 43,905 43,905 47,205 45,055 S2 40,040 40,040 46,640 S3 33,875 37,740 46,075 S4 27,710 31,575 44,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,730 42,930 7,800 15.7% 2,213 4.5% 86% True False 9,108 10 50,730 42,100 8,630 17.4% 1,762 3.5% 87% True False 7,634 20 50,730 38,840 11,890 24.0% 1,687 3.4% 91% True False 6,724 40 50,730 38,840 11,890 24.0% 2,004 4.0% 91% True False 4,187 60 50,730 36,935 13,795 27.8% 1,900 3.8% 92% True False 2,819 80 50,730 28,995 21,735 43.8% 1,707 3.4% 95% True False 2,118 100 50,730 27,085 23,645 47.6% 1,446 2.9% 95% True False 1,694
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 355 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59,783 2.618 56,306 1.618 54,176 1.000 52,860 0.618 52,046 HIGH 50,730 0.618 49,916 0.500 49,665 0.382 49,414 LOW 48,600 0.618 47,284 1.000 46,470 1.618 45,154 2.618 43,024 4.250 39,548
Fisher Pivots for day following 13-Feb-2024 Pivot 1 day 3 day R1 49,665 49,138 PP 49,657 48,635 S1 49,648 48,133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.