CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary Previous Current 13-Feb-2024 14-Feb-2024 Change Change % Previous Week Open 50,285 49,650 -635 -1.3% 42,790 High 50,730 52,390 1,660 3.3% 48,505 Low 48,600 49,535 935 1.9% 42,340 Close 49,640 51,990 2,350 4.7% 47,770 Range 2,130 2,855 725 34.0% 6,165 ATR 1,951 2,015 65 3.3% 0 Volume 9,230 10,316 1,086 11.8% 38,906
Daily Pivots for day following 14-Feb-2024 Classic Woodie Camarilla DeMark R4 59,870 58,785 53,560 R3 57,015 55,930 52,775 R2 54,160 54,160 52,513 R1 53,075 53,075 52,252 53,618 PP 51,305 51,305 51,305 51,576 S1 50,220 50,220 51,728 50,763 S2 48,450 48,450 51,467 S3 45,595 47,365 51,205 S4 42,740 44,510 50,420	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 64,700 62,400 51,161 R3 58,535 56,235 49,465 R2 52,370 52,370 48,900 R1 50,070 50,070 48,335 51,220 PP 46,205 46,205 46,205 46,780 S1 43,905 43,905 47,205 45,055 S2 40,040 40,040 46,640 S3 33,875 37,740 46,075 S4 27,710 31,575 44,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,390 44,410 7,980 15.3% 2,431 4.7% 95% True False 9,682 10 52,390 42,100 10,290 19.8% 1,893 3.6% 96% True False 7,886 20 52,390 38,840 13,550 26.1% 1,773 3.4% 97% True False 7,166 40 52,390 38,840 13,550 26.1% 2,038 3.9% 97% True False 4,443 60 52,390 36,985 15,405 29.6% 1,905 3.7% 97% True False 2,990 80 52,390 29,605 22,785 43.8% 1,733 3.3% 98% True False 2,247 100 52,390 27,085 25,305 48.7% 1,473 2.8% 98% True False 1,797
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 325 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64,524 2.618 59,864 1.618 57,009 1.000 55,245 0.618 54,154 HIGH 52,390 0.618 51,299 0.500 50,963 0.382 50,626 LOW 49,535 0.618 47,771 1.000 46,680 1.618 44,916 2.618 42,061 4.250 37,401
Fisher Pivots for day following 14-Feb-2024 Pivot 1 day 3 day R1 51,648 51,383 PP 51,305 50,777 S1 50,963 50,170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.