CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	49,650	52,165	2,515	5.1%	42,790
High	52,390	53,145	755	1.4%	48,505
Low	49,535	51,605	2,070	4.2%	42,340
Close	51,990	51,955	-35	-0.1%	47,770
Range	2,855	1,540	-1,315	-46.1%	6,165
ATR	2,015	1,981	-34	-1.7%	0
Volume	10,316	9,406	-910	-8.8%	38,906

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	56,855	55,945	52,802
R3	55,315	54,405	52,379
R2	53,775	53,775	52,237
R1	52,865	52,865	52,096	52,550
PP	52,235	52,235	52,235	52,078
S1	51,325	51,325	51,814	51,010
S2	50,695	50,695	51,673
S3	49,155	49,785	51,532
S4	47,615	48,245	51,108

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	64,700	62,400	51,161
R3	58,535	56,235	49,465
R2	52,370	52,370	48,900
R1	50,070	50,070	48,335	51,220
PP	46,205	46,205	46,205	46,780
S1	43,905	43,905	47,205	45,055
S2	40,040	40,040	46,640
S3	33,875	37,740	46,075
S4	27,710	31,575	44,379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53,145	45,535	7,610	14.6%	2,444	4.7%	84%	True	False	9,812
10	53,145	42,340	10,805	20.8%	1,897	3.7%	89%	True	False	8,169
20	53,145	38,840	14,305	27.5%	1,732	3.3%	92%	True	False	7,500
40	53,145	38,840	14,305	27.5%	2,021	3.9%	92%	True	False	4,675
60	53,145	36,985	16,160	31.1%	1,914	3.7%	93%	True	False	3,147
80	53,145	30,865	22,280	42.9%	1,733	3.3%	95%	True	False	2,364
100	53,145	27,085	26,060	50.2%	1,488	2.9%	95%	True	False	1,892
120	53,145	26,025	27,120	52.2%	1,270	2.4%	96%	True	False	1,576

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	314
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	59,690
2.618	57,177
1.618	55,637
1.000	54,685
0.618	54,097
HIGH	53,145
0.618	52,557
0.500	52,375
0.382	52,193
LOW	51,605
0.618	50,653
1.000	50,065
1.618	49,113
2.618	47,573
4.250	45,060

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	52,375	51,594
PP	52,235	51,233
S1	52,095	50,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols