CME Bitcoin Future February 2024

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	52,165	51,825	-340	-0.7%	48,460
High	53,145	52,855	-290	-0.5%	53,145
Low	51,605	51,825	220	0.4%	47,950
Close	51,955	52,025	70	0.1%	52,025
Range	1,540	1,030	-510	-33.1%	5,195
ATR	1,981	1,913	-68	-3.4%	0
Volume	9,406	8,183	-1,223	-13.0%	46,198

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	55,325	54,705	52,592
R3	54,295	53,675	52,308
R2	53,265	53,265	52,214
R1	52,645	52,645	52,119	52,955
PP	52,235	52,235	52,235	52,390
S1	51,615	51,615	51,931	51,925
S2	51,205	51,205	51,836
S3	50,175	50,585	51,742
S4	49,145	49,555	51,459

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	66,625	64,520	54,882
R3	61,430	59,325	53,454
R2	56,235	56,235	52,977
R1	54,130	54,130	52,501	55,183
PP	51,040	51,040	51,040	51,566
S1	48,935	48,935	51,549	49,988
S2	45,845	45,845	51,073
S3	40,650	43,740	50,596
S4	35,455	38,545	49,168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53,145	47,950	5,195	10.0%	2,056	4.0%	78%	False	False	9,239
10	53,145	42,340	10,805	20.8%	1,902	3.7%	90%	False	False	8,510
20	53,145	38,840	14,305	27.5%	1,691	3.2%	92%	False	False	7,715
40	53,145	38,840	14,305	27.5%	2,003	3.8%	92%	False	False	4,876
60	53,145	36,985	16,160	31.1%	1,913	3.7%	93%	False	False	3,283
80	53,145	34,435	18,710	36.0%	1,720	3.3%	94%	False	False	2,467
100	53,145	27,135	26,010	50.0%	1,496	2.9%	96%	False	False	1,973
120	53,145	26,025	27,120	52.1%	1,279	2.5%	96%	False	False	1,644

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	273
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	57,233
2.618	55,552
1.618	54,522
1.000	53,885
0.618	53,492
HIGH	52,855
0.618	52,462
0.500	52,340
0.382	52,218
LOW	51,825
0.618	51,188
1.000	50,795
1.618	50,158
2.618	49,128
4.250	47,448

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	52,340	51,797
PP	52,235	51,568
S1	52,130	51,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols