ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 124-18 124-24 0-06 0.2% 126-15 High 124-18 124-24 0-06 0.2% 126-16 Low 124-18 124-24 0-06 0.2% 124-06 Close 124-18 124-24 0-06 0.2% 124-18 Range ATR 0-25 0-23 -0-01 -5.4% 0-00 Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 124-24 124-24 124-24 R3 124-24 124-24 124-24 R2 124-24 124-24 124-24 R1 124-24 124-24 124-24 124-24 PP 124-24 124-24 124-24 124-24 S1 124-24 124-24 124-24 124-24 S2 124-24 124-24 124-24 S3 124-24 124-24 124-24 S4 124-24 124-24 124-24	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 132-01 130-19 125-27 R3 129-23 128-09 125-06 R2 127-13 127-13 125-00 R1 125-31 125-31 124-25 125-17 PP 125-03 125-03 125-03 124-28 S1 123-21 123-21 124-11 123-07 S2 122-25 122-25 124-04 S3 120-15 121-11 123-30 S4 118-05 119-01 123-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 126-16 124-06 2-10 1.9% 0-08 0.2% 24% False False 10 128-00 124-06 3-26 3.1% 0-04 0.1% 15% False False 20 128-00 124-01 3-31 3.2% 0-02 0.1% 18% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00	Fibonacci Retracements and Extensions 4.250 124-24 2.618 124-24 1.618 124-24 1.000 124-24 0.618 124-24 HIGH 124-24 0.618 124-24 0.500 124-24 0.382 124-24 LOW 124-24 0.618 124-24 1.000 124-24 1.618 124-24 2.618 124-24 4.250 124-24
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 124-24 124-27 PP 124-24 124-26 S1 124-24 124-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.