ECBOT 30 Year Treasury Bond Future March 2024

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	122-06	122-17	0-11	0.3%	118-03
High	122-06	122-18	0-12	0.3%	120-31
Low	121-24	122-09	0-17	0.4%	118-03
Close	121-27	122-09	0-14	0.4%	120-18
Range	0-14	0-09	-0-05	-35.7%	2-28
ATR	0-25	0-25	0-00	-0.5%	0-00
Volume	12	15	3	25.0%	0

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	123-07	123-01	122-14
R3	122-30	122-24	122-11
R2	122-21	122-21	122-11
R1	122-15	122-15	122-10	122-14
PP	122-12	122-12	122-12	122-11
S1	122-06	122-06	122-08	122-04
S2	122-03	122-03	122-07
S3	121-26	121-29	122-07
S4	121-17	121-20	122-04

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	128-16	127-13	122-05
R3	125-20	124-17	121-11
R2	122-24	122-24	121-03
R1	121-21	121-21	120-26	122-06
PP	119-28	119-28	119-28	120-05
S1	118-25	118-25	120-10	119-10
S2	117-00	117-00	120-01
S3	114-04	115-29	119-25
S4	111-08	113-01	118-31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-18	120-12	2-06	1.8%	0-07	0.2%	87%	True	False	5
10	122-18	118-03	4-15	3.7%	0-04	0.1%	94%	True	False	2
20	123-01	118-03	4-30	4.0%	0-04	0.1%	85%	False	False	1
40	128-00	118-03	9-29	8.1%	0-03	0.1%	42%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-24
2.618	123-10
1.618	123-01
1.000	122-27
0.618	122-24
HIGH	122-18
0.618	122-15
0.500	122-14
0.382	122-12
LOW	122-09
0.618	122-03
1.000	122-00
1.618	121-26
2.618	121-17
4.250	121-03

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	122-14	122-08
PP	122-12	122-06
S1	122-10	122-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols