ECBOT 30 Year Treasury Bond Future March 2024

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	121-01	119-21	-1-12	-1.1%	120-25
High	121-01	119-21	-1-12	-1.1%	121-01
Low	120-05	119-21	-0-16	-0.4%	119-22
Close	120-05	119-21	-0-16	-0.4%	120-05
Range	0-28	0-00	-0-28	-100.0%	1-11
ATR	0-26	0-25	-0-01	-2.7%	0-00
Volume	10	0	-10	-100.0%	31

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-21	119-21	119-21
R3	119-21	119-21	119-21
R2	119-21	119-21	119-21
R1	119-21	119-21	119-21	119-21
PP	119-21	119-21	119-21	119-21
S1	119-21	119-21	119-21	119-21
S2	119-21	119-21	119-21
S3	119-21	119-21	119-21
S4	119-21	119-21	119-21

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	124-10	123-19	120-29
R3	122-31	122-08	120-17
R2	121-20	121-20	120-13
R1	120-29	120-29	120-09	120-19
PP	120-09	120-09	120-09	120-04
S1	119-18	119-18	120-01	119-08
S2	118-30	118-30	119-29
S3	117-19	118-07	119-25
S4	116-08	116-28	119-13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-01	119-21	1-12	1.1%	0-17	0.4%	0%	False	True	6
10	122-18	119-21	2-29	2.4%	0-12	0.3%	0%	False	True	9
20	122-18	118-03	4-15	3.7%	0-07	0.2%	35%	False	False	4
40	128-00	118-03	9-29	8.3%	0-05	0.1%	16%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	119-21
2.618	119-21
1.618	119-21
1.000	119-21
0.618	119-21
HIGH	119-21
0.618	119-21
0.500	119-21
0.382	119-21
LOW	119-21
0.618	119-21
1.000	119-21
1.618	119-21
2.618	119-21
4.250	119-21

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	119-21	120-11
PP	119-21	120-04
S1	119-21	119-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols