ECBOT 30 Year Treasury Bond Future March 2024
| Trading Metrics calculated at close of trading on 20-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2023 |
20-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
115-10 |
115-13 |
0-03 |
0.1% |
113-03 |
| High |
116-06 |
116-04 |
-0-02 |
-0.1% |
116-06 |
| Low |
114-28 |
114-23 |
-0-05 |
-0.1% |
112-12 |
| Close |
115-14 |
115-28 |
0-14 |
0.4% |
115-14 |
| Range |
1-10 |
1-13 |
0-03 |
7.1% |
3-26 |
| ATR |
1-24 |
1-24 |
-0-01 |
-1.5% |
0-00 |
| Volume |
26,894 |
90,040 |
63,146 |
234.8% |
49,314 |
|
| Daily Pivots for day following 20-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-25 |
119-08 |
116-21 |
|
| R3 |
118-12 |
117-27 |
116-08 |
|
| R2 |
116-31 |
116-31 |
116-04 |
|
| R1 |
116-14 |
116-14 |
116-00 |
116-22 |
| PP |
115-18 |
115-18 |
115-18 |
115-23 |
| S1 |
115-01 |
115-01 |
115-24 |
115-10 |
| S2 |
114-05 |
114-05 |
115-20 |
|
| S3 |
112-24 |
113-20 |
115-16 |
|
| S4 |
111-11 |
112-07 |
115-03 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-03 |
124-19 |
117-17 |
|
| R3 |
122-09 |
120-25 |
116-16 |
|
| R2 |
118-15 |
118-15 |
116-04 |
|
| R1 |
116-31 |
116-31 |
115-25 |
117-23 |
| PP |
114-21 |
114-21 |
114-21 |
115-02 |
| S1 |
113-05 |
113-05 |
115-03 |
113-29 |
| S2 |
110-27 |
110-27 |
114-24 |
|
| S3 |
107-01 |
109-11 |
114-12 |
|
| S4 |
103-07 |
105-17 |
113-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-06 |
112-30 |
3-08 |
2.8% |
1-23 |
1.5% |
90% |
False |
False |
27,611 |
| 10 |
116-06 |
112-12 |
3-26 |
3.3% |
1-24 |
1.5% |
92% |
False |
False |
14,682 |
| 20 |
116-06 |
107-27 |
8-11 |
7.2% |
1-23 |
1.5% |
96% |
False |
False |
7,892 |
| 40 |
116-06 |
107-03 |
9-03 |
7.8% |
1-25 |
1.5% |
97% |
False |
False |
4,075 |
| 60 |
122-18 |
107-03 |
15-15 |
13.3% |
1-13 |
1.2% |
57% |
False |
False |
2,728 |
| 80 |
124-24 |
107-03 |
17-21 |
15.2% |
1-02 |
0.9% |
50% |
False |
False |
2,046 |
| 100 |
128-00 |
107-03 |
20-29 |
18.0% |
0-28 |
0.8% |
42% |
False |
False |
1,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-03 |
|
2.618 |
119-26 |
|
1.618 |
118-13 |
|
1.000 |
117-17 |
|
0.618 |
117-00 |
|
HIGH |
116-04 |
|
0.618 |
115-19 |
|
0.500 |
115-14 |
|
0.382 |
115-08 |
|
LOW |
114-23 |
|
0.618 |
113-27 |
|
1.000 |
113-10 |
|
1.618 |
112-14 |
|
2.618 |
111-01 |
|
4.250 |
108-24 |
|
|
| Fisher Pivots for day following 20-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-23 |
115-21 |
| PP |
115-18 |
115-15 |
| S1 |
115-14 |
115-08 |
|