ECBOT 30 Year Treasury Bond Future March 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
120-00 |
119-19 |
-0-13 |
-0.3% |
119-03 |
| High |
120-00 |
121-08 |
1-08 |
1.0% |
120-02 |
| Low |
119-04 |
119-17 |
0-13 |
0.3% |
118-06 |
| Close |
119-19 |
120-27 |
1-08 |
1.0% |
120-01 |
| Range |
0-28 |
1-23 |
0-27 |
96.4% |
1-28 |
| ATR |
1-09 |
1-10 |
0-01 |
2.5% |
0-00 |
| Volume |
11,414 |
11,212 |
-202 |
-1.8% |
1,871,187 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-22 |
125-00 |
121-25 |
|
| R3 |
123-31 |
123-09 |
121-10 |
|
| R2 |
122-08 |
122-08 |
121-05 |
|
| R1 |
121-18 |
121-18 |
121-00 |
121-29 |
| PP |
120-17 |
120-17 |
120-17 |
120-23 |
| S1 |
119-27 |
119-27 |
120-22 |
120-06 |
| S2 |
118-26 |
118-26 |
120-17 |
|
| S3 |
117-03 |
118-04 |
120-12 |
|
| S4 |
115-12 |
116-13 |
119-29 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-02 |
124-13 |
121-02 |
|
| R3 |
123-06 |
122-17 |
120-18 |
|
| R2 |
121-10 |
121-10 |
120-12 |
|
| R1 |
120-21 |
120-21 |
120-06 |
121-00 |
| PP |
119-14 |
119-14 |
119-14 |
119-19 |
| S1 |
118-25 |
118-25 |
119-28 |
119-04 |
| S2 |
117-18 |
117-18 |
119-22 |
|
| S3 |
115-22 |
116-29 |
119-16 |
|
| S4 |
113-26 |
115-01 |
119-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-08 |
118-07 |
3-01 |
2.5% |
1-07 |
1.0% |
87% |
True |
False |
39,371 |
| 10 |
121-08 |
117-11 |
3-29 |
3.2% |
1-06 |
1.0% |
90% |
True |
False |
411,193 |
| 20 |
121-10 |
117-11 |
3-31 |
3.3% |
1-07 |
1.0% |
88% |
False |
False |
396,335 |
| 40 |
124-24 |
117-11 |
7-13 |
6.1% |
1-11 |
1.1% |
47% |
False |
False |
438,787 |
| 60 |
125-30 |
117-11 |
8-19 |
7.1% |
1-11 |
1.1% |
41% |
False |
False |
437,394 |
| 80 |
125-30 |
112-12 |
13-18 |
11.2% |
1-13 |
1.2% |
62% |
False |
False |
395,854 |
| 100 |
125-30 |
107-03 |
18-27 |
15.6% |
1-16 |
1.2% |
73% |
False |
False |
316,829 |
| 120 |
125-30 |
107-03 |
18-27 |
15.6% |
1-15 |
1.2% |
73% |
False |
False |
264,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-18 |
|
2.618 |
125-24 |
|
1.618 |
124-01 |
|
1.000 |
122-31 |
|
0.618 |
122-10 |
|
HIGH |
121-08 |
|
0.618 |
120-19 |
|
0.500 |
120-12 |
|
0.382 |
120-06 |
|
LOW |
119-17 |
|
0.618 |
118-15 |
|
1.000 |
117-26 |
|
1.618 |
116-24 |
|
2.618 |
115-01 |
|
4.250 |
112-07 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-22 |
120-17 |
| PP |
120-17 |
120-07 |
| S1 |
120-12 |
119-28 |
|