ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 112-210 112-065 -0-145 -0.4% 114-160 High 112-210 112-065 -0-145 -0.4% 114-165 Low 112-210 111-260 -0-270 -0.7% 113-125 Close 112-210 111-275 -0-255 -0.7% 113-165 Range 0-000 0-125 0-125 1-040 ATR Volume 0 3 3 0
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 113-042 112-283 112-024 R3 112-237 112-158 111-309 R2 112-112 112-112 111-298 R1 112-033 112-033 111-286 112-010 PP 111-307 111-307 111-307 111-295 S1 111-228 111-228 111-264 111-205 S2 111-182 111-182 111-252 S3 111-057 111-103 111-241 S4 110-252 110-298 111-206	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 117-058 116-152 114-043 R3 116-018 115-112 113-264 R2 114-298 114-298 113-231 R1 114-072 114-072 113-198 114-005 PP 113-258 113-258 113-258 113-225 S1 113-032 113-032 113-132 112-285 S2 112-218 112-218 113-099 S3 111-178 111-312 113-066 S4 110-138 110-272 112-287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-165 111-260 1-225 1.5% 0-025 0.1% 3% False True 10 114-165 111-260 2-225 2.4% 0-012 0.0% 2% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 113-276 2.618 113-072 1.618 112-267 1.000 112-190 0.618 112-142 HIGH 112-065 0.618 112-017 0.500 112-002 0.382 111-308 LOW 111-260 0.618 111-183 1.000 111-135 1.618 111-058 2.618 110-253 4.250 110-049
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 112-002 112-168 PP 111-307 112-097 S1 111-291 112-026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.