ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	112-165	112-315	0-150	0.4%	113-075
High	112-165	113-160	0-315	0.9%	113-075
Low	112-165	112-315	0-150	0.4%	111-260
Close	112-165	113-160	0-315	0.9%	111-295
Range	0-000	0-165	0-165		1-135
ATR	0-126	0-140	0-013	10.7%	0-000
Volume	0	1	1		3

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-280	114-225	113-251
R3	114-115	114-060	113-205
R2	113-270	113-270	113-190
R1	113-215	113-215	113-175	113-242
PP	113-105	113-105	113-105	113-119
S1	113-050	113-050	113-145	113-078
S2	112-260	112-260	113-130
S3	112-095	112-205	113-115
S4	111-250	112-040	113-069

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-188	115-217	112-225
R3	115-053	114-082	112-100
R2	113-238	113-238	112-058
R1	112-267	112-267	112-017	112-185
PP	112-103	112-103	112-103	112-062
S1	111-132	111-132	111-253	111-050
S2	110-288	110-288	111-212
S3	109-153	109-317	111-170
S4	108-018	108-182	111-045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-160	111-260	1-220	1.5%	0-063	0.2%	100%	True	False
10	114-165	111-260	2-225	2.4%	0-032	0.1%	62%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	115-221
2.618	114-272
1.618	114-107
1.000	114-005
0.618	113-262
HIGH	113-160
0.618	113-097
0.500	113-078
0.382	113-058
LOW	112-315
0.618	112-213
1.000	112-150
1.618	112-048
2.618	111-203
4.250	110-254

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	113-132	113-100
PP	113-105	113-040
S1	113-078	112-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols