ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 114-090 113-125 -0-285 -0.8% 112-120
High 114-090 113-125 -0-285 -0.8% 114-100
Low 114-090 113-125 -0-285 -0.8% 112-120
Close 114-090 113-125 -0-285 -0.8% 113-265
Range
ATR 0-129 0-140 0-011 8.7% 0-000
Volume 0 1 1 1
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 113-125 113-125 113-125
R3 113-125 113-125 113-125
R2 113-125 113-125 113-125
R1 113-125 113-125 113-125 113-125
PP 113-125 113-125 113-125 113-125
S1 113-125 113-125 113-125 113-125
S2 113-125 113-125 113-125
S3 113-125 113-125 113-125
S4 113-125 113-125 113-125
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 119-102 118-163 114-286
R3 117-122 116-183 114-116
R2 115-142 115-142 114-059
R1 114-203 114-203 114-002 115-012
PP 113-162 113-162 113-162 113-226
S1 112-223 112-223 113-208 113-032
S2 111-182 111-182 113-151
S3 109-202 110-243 113-094
S4 107-222 108-263 112-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-090 113-125 0-285 0.8% 0-000 0.0% 0% False True
10 114-100 111-270 2-150 2.2% 0-019 0.1% 63% False False
20 114-165 111-260 2-225 2.4% 0-016 0.0% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-125
2.618 113-125
1.618 113-125
1.000 113-125
0.618 113-125
HIGH 113-125
0.618 113-125
0.500 113-125
0.382 113-125
LOW 113-125
0.618 113-125
1.000 113-125
1.618 113-125
2.618 113-125
4.250 113-125
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 113-125 113-268
PP 113-125 113-220
S1 113-125 113-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.