ECBOT 10 Year T-Note Future March 2024
Trading Metrics calculated at close of trading on 21-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2023 |
21-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
113-125 |
113-155 |
0-030 |
0.1% |
114-000 |
High |
113-125 |
113-155 |
0-030 |
0.1% |
114-090 |
Low |
113-125 |
113-155 |
0-030 |
0.1% |
113-125 |
Close |
113-125 |
113-155 |
0-030 |
0.1% |
113-155 |
Range |
|
|
|
|
|
ATR |
0-140 |
0-132 |
-0-008 |
-5.6% |
0-000 |
Volume |
1 |
0 |
-1 |
-100.0% |
1 |
|
Daily Pivots for day following 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-155 |
113-155 |
113-155 |
|
R3 |
113-155 |
113-155 |
113-155 |
|
R2 |
113-155 |
113-155 |
113-155 |
|
R1 |
113-155 |
113-155 |
113-155 |
113-155 |
PP |
113-155 |
113-155 |
113-155 |
113-155 |
S1 |
113-155 |
113-155 |
113-155 |
113-155 |
S2 |
113-155 |
113-155 |
113-155 |
|
S3 |
113-155 |
113-155 |
113-155 |
|
S4 |
113-155 |
113-155 |
113-155 |
|
|
Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116-125 |
115-265 |
113-312 |
|
R3 |
115-160 |
114-300 |
113-233 |
|
R2 |
114-195 |
114-195 |
113-207 |
|
R1 |
114-015 |
114-015 |
113-181 |
113-282 |
PP |
113-230 |
113-230 |
113-230 |
113-204 |
S1 |
113-050 |
113-050 |
113-129 |
112-318 |
S2 |
112-265 |
112-265 |
113-103 |
|
S3 |
111-300 |
112-085 |
113-077 |
|
S4 |
111-015 |
111-120 |
112-318 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
113-155 |
2.618 |
113-155 |
1.618 |
113-155 |
1.000 |
113-155 |
0.618 |
113-155 |
HIGH |
113-155 |
0.618 |
113-155 |
0.500 |
113-155 |
0.382 |
113-155 |
LOW |
113-155 |
0.618 |
113-155 |
1.000 |
113-155 |
1.618 |
113-155 |
2.618 |
113-155 |
4.250 |
113-155 |
|
|
Fisher Pivots for day following 21-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
113-155 |
113-268 |
PP |
113-155 |
113-230 |
S1 |
113-155 |
113-192 |
|