ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	112-265	113-120	0-175	0.5%	114-000
High	112-265	113-120	0-175	0.5%	114-090
Low	112-265	113-120	0-175	0.5%	113-125
Close	112-265	113-120	0-175	0.5%	113-155
Range
ATR	0-129	0-132	0-003	2.6%	0-000
Volume

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-120	113-120	113-120
R3	113-120	113-120	113-120
R2	113-120	113-120	113-120
R1	113-120	113-120	113-120	113-120
PP	113-120	113-120	113-120	113-120
S1	113-120	113-120	113-120	113-120
S2	113-120	113-120	113-120
S3	113-120	113-120	113-120
S4	113-120	113-120	113-120

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-125	115-265	113-312
R3	115-160	114-300	113-233
R2	114-195	114-195	113-207
R1	114-015	114-015	113-181	113-282
PP	113-230	113-230	113-230	113-204
S1	113-050	113-050	113-129	112-318
S2	112-265	112-265	113-103
S3	111-300	112-085	113-077
S4	111-015	111-120	112-318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-155	112-265	0-210	0.6%	0-000	0.0%	83%	False	False
10	114-100	112-265	1-155	1.3%	0-000	0.0%	37%	False	False
20	114-165	111-260	2-225	2.4%	0-016	0.0%	58%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	113-120
2.618	113-120
1.618	113-120
1.000	113-120
0.618	113-120
HIGH	113-120
0.618	113-120
0.500	113-120
0.382	113-120
LOW	113-120
0.618	113-120
1.000	113-120
1.618	113-120
2.618	113-120
4.250	113-120

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	113-120	113-091
PP	113-120	113-062
S1	113-120	113-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols