ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	112-175	112-235	0-060	0.2%	113-000
High	112-175	112-235	0-060	0.2%	113-000
Low	112-175	112-170	-0-005	0.0%	111-110
Close	112-175	112-170	-0-005	0.0%	112-085
Range	0-000	0-065	0-065		1-210
ATR	0-143	0-137	-0-006	-3.9%	0-000
Volume	0	2	2		2

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-067	113-023	112-206
R3	113-002	112-278	112-188
R2	112-257	112-257	112-182
R1	112-213	112-213	112-176	112-202
PP	112-192	112-192	112-192	112-186
S1	112-148	112-148	112-164	112-138
S2	112-127	112-127	112-158
S3	112-062	112-083	112-152
S4	111-317	112-018	112-134

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-055	116-120	113-056
R3	115-165	114-230	112-231
R2	113-275	113-275	112-182
R1	113-020	113-020	112-134	112-202
PP	112-065	112-065	112-065	111-316
S1	111-130	111-130	112-036	110-312
S2	110-175	110-175	111-308
S3	108-285	109-240	111-259
S4	107-075	108-030	111-114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-235	111-110	1-125	1.2%	0-013	0.0%	85%	True	False
10	113-000	111-110	1-210	1.5%	0-026	0.1%	72%	False	False	1
20	114-100	111-110	2-310	2.6%	0-013	0.0%	40%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	113-191
2.618	113-085
1.618	113-020
1.000	112-300
0.618	112-275
HIGH	112-235
0.618	112-210
0.500	112-202
0.382	112-195
LOW	112-170
0.618	112-130
1.000	112-105
1.618	112-065
2.618	112-000
4.250	111-214

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	112-202	112-166
PP	112-192	112-162
S1	112-181	112-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols