ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	110-195	110-115	-0-080	-0.2%	112-080
High	110-195	110-115	-0-080	-0.2%	112-235
Low	110-195	110-115	-0-080	-0.2%	111-095
Close	110-195	110-115	-0-080	-0.2%	111-095
Range
ATR	0-132	0-129	-0-004	-2.8%	0-000
Volume

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-115	110-115	110-115
R3	110-115	110-115	110-115
R2	110-115	110-115	110-115
R1	110-115	110-115	110-115	110-115
PP	110-115	110-115	110-115	110-115
S1	110-115	110-115	110-115	110-115
S2	110-115	110-115	110-115
S3	110-115	110-115	110-115
S4	110-115	110-115	110-115

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-028	115-042	112-028
R3	114-208	113-222	111-222
R2	113-068	113-068	111-179
R1	112-082	112-082	111-137	112-005
PP	111-248	111-248	111-248	111-210
S1	110-262	110-262	111-053	110-185
S2	110-108	110-108	111-011
S3	108-288	109-122	110-288
S4	107-148	107-302	110-162

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-095	110-115	0-300	0.8%	0-017	0.0%	0%	False	True
10	112-235	110-115	2-120	2.2%	0-015	0.0%	0%	False	True
20	113-155	110-115	3-040	2.8%	0-018	0.0%	0%	False	True
40	114-165	110-115	4-050	3.8%	0-017	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	110-115
2.618	110-115
1.618	110-115
1.000	110-115
0.618	110-115
HIGH	110-115
0.618	110-115
0.500	110-115
0.382	110-115
LOW	110-115
0.618	110-115
1.000	110-115
1.618	110-115
2.618	110-115
4.250	110-115

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	110-115	110-190
PP	110-115	110-165
S1	110-115	110-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols