ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	110-245	110-165	-0-080	-0.2%	110-030
High	110-245	110-165	-0-080	-0.2%	111-020
Low	110-240	110-140	-0-100	-0.3%	110-030
Close	110-245	110-165	-0-080	-0.2%	110-165
Range	0-005	0-025	0-020	400.0%	0-310
ATR	0-132	0-130	-0-002	-1.5%	0-000
Volume

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-232	110-223	110-179
R3	110-207	110-198	110-172
R2	110-182	110-182	110-170
R1	110-173	110-173	110-167	110-178
PP	110-157	110-157	110-157	110-159
S1	110-148	110-148	110-163	110-152
S2	110-132	110-132	110-160
S3	110-107	110-123	110-158
S4	110-082	110-098	110-151

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-148	112-307	111-016
R3	112-158	111-317	110-250
R2	111-168	111-168	110-222
R1	111-007	111-007	110-193	111-088
PP	110-178	110-178	110-178	110-219
S1	110-017	110-017	110-137	110-098
S2	109-188	109-188	110-108
S3	108-198	109-027	110-080
S4	107-208	108-037	109-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-020	110-030	0-310	0.9%	0-006	0.0%	44%	False	False
10	111-095	110-030	1-065	1.1%	0-012	0.0%	35%	False	False
20	113-000	110-030	2-290	2.6%	0-016	0.0%	15%	False	False
40	114-100	110-030	4-070	3.8%	0-017	0.0%	10%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	110-271
2.618	110-230
1.618	110-205
1.000	110-190
0.618	110-180
HIGH	110-165
0.618	110-155
0.500	110-152
0.382	110-150
LOW	110-140
0.618	110-125
1.000	110-115
1.618	110-100
2.618	110-075
4.250	110-034

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	110-161	110-240
PP	110-157	110-215
S1	110-152	110-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols