ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	110-230	111-130	0-220	0.6%	110-030
High	110-230	111-130	0-220	0.6%	111-020
Low	110-230	110-215	-0-015	0.0%	110-030
Close	110-230	111-130	0-220	0.6%	110-165
Range	0-000	0-235	0-235		0-310
ATR	0-126	0-133	0-008	6.2%	0-000
Volume

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-117	113-038	111-259
R3	112-202	112-123	111-195
R2	111-287	111-287	111-173
R1	111-208	111-208	111-152	111-248
PP	111-052	111-052	111-052	111-071
S1	110-293	110-293	111-108	111-012
S2	110-137	110-137	111-087
S3	109-222	110-058	111-065
S4	108-307	109-143	111-001

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-148	112-307	111-016
R3	112-158	111-317	110-250
R2	111-168	111-168	110-222
R1	111-007	111-007	110-193	111-088
PP	110-178	110-178	110-178	110-219
S1	110-017	110-017	110-137	110-098
S2	109-188	109-188	110-108
S3	108-198	109-027	110-080
S4	107-208	108-037	109-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-130	110-140	0-310	0.9%	0-053	0.1%	100%	True	False
10	111-130	110-030	1-100	1.2%	0-026	0.1%	100%	True	False
20	112-235	110-030	2-205	2.4%	0-021	0.1%	50%	False	False
40	114-100	110-030	4-070	3.8%	0-023	0.1%	31%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	114-169
2.618	113-105
1.618	112-190
1.000	112-045
0.618	111-275
HIGH	111-130
0.618	111-040
0.500	111-012
0.382	110-305
LOW	110-215
0.618	110-070
1.000	109-300
1.618	109-155
2.618	108-240
4.250	107-176

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	111-091	111-078
PP	111-052	111-027
S1	111-012	110-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols