ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	110-175	110-090	-0-085	-0.2%	110-230
High	110-175	110-090	-0-085	-0.2%	111-220
Low	110-175	110-090	-0-085	-0.2%	110-215
Close	110-175	110-090	-0-085	-0.2%	111-055
Range
ATR	0-130	0-127	-0-003	-2.5%	0-000
Volume

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-090	110-090	110-090
R3	110-090	110-090	110-090
R2	110-090	110-090	110-090
R1	110-090	110-090	110-090	110-090
PP	110-090	110-090	110-090	110-090
S1	110-090	110-090	110-090	110-090
S2	110-090	110-090	110-090
S3	110-090	110-090	110-090
S4	110-090	110-090	110-090

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-072	113-228	111-234
R3	113-067	112-223	111-144
R2	112-062	112-062	111-115
R1	111-218	111-218	111-085	111-300
PP	111-057	111-057	111-057	111-098
S1	110-213	110-213	111-025	110-295
S2	110-052	110-052	110-315
S3	109-047	109-208	110-286
S4	108-042	108-203	110-196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-220	110-090	1-130	1.3%	0-050	0.1%	0%	False	True	6
10	111-220	110-090	1-130	1.3%	0-052	0.1%	0%	False	True	3
20	112-235	110-030	2-205	2.4%	0-033	0.1%	7%	False	False	1
40	114-100	110-030	4-070	3.8%	0-026	0.1%	4%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002

Fibonacci Retracements and Extensions
4.250	110-090
2.618	110-090
1.618	110-090
1.000	110-090
0.618	110-090
HIGH	110-090
0.618	110-090
0.500	110-090
0.382	110-090
LOW	110-090
0.618	110-090
1.000	110-090
1.618	110-090
2.618	110-090
4.250	110-090

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	110-090	110-315
PP	110-090	110-240
S1	110-090	110-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols