ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	110-200	110-160	-0-040	-0.1%	110-175
High	110-260	110-160	-0-100	-0.3%	110-260
Low	110-160	110-115	-0-045	-0.1%	110-090
Close	110-160	110-115	-0-045	-0.1%	110-160
Range	0-100	0-045	-0-055	-55.0%	0-170
ATR	0-125	0-119	-0-006	-4.6%	0-000
Volume	2	1	-1	-50.0%	4

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-265	110-235	110-140
R3	110-220	110-190	110-127
R2	110-175	110-175	110-123
R1	110-145	110-145	110-119	110-138
PP	110-130	110-130	110-130	110-126
S1	110-100	110-100	110-111	110-092
S2	110-085	110-085	110-107
S3	110-040	110-055	110-103
S4	109-315	110-010	110-090

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-040	111-270	110-254
R3	111-190	111-100	110-207
R2	111-020	111-020	110-191
R1	110-250	110-250	110-176	110-210
PP	110-170	110-170	110-170	110-150
S1	110-080	110-080	110-144	110-040
S2	110-000	110-000	110-129
S3	109-150	109-230	110-113
S4	108-300	109-060	110-066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-260	110-090	0-170	0.5%	0-054	0.2%	15%	False	False	1
10	111-220	110-090	1-130	1.3%	0-076	0.2%	6%	False	False	3
20	111-220	110-030	1-190	1.4%	0-044	0.1%	17%	False	False	2
40	114-090	110-030	4-060	3.8%	0-028	0.1%	6%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111-031
2.618	110-278
1.618	110-233
1.000	110-205
0.618	110-188
HIGH	110-160
0.618	110-143
0.500	110-138
0.382	110-132
LOW	110-115
0.618	110-087
1.000	110-070
1.618	110-042
2.618	109-317
4.250	109-244

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	110-138	110-175
PP	110-130	110-155
S1	110-122	110-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols