ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 110-180 110-020 -0-160 -0.5% 110-160 High 110-180 110-035 -0-145 -0.4% 110-200 Low 110-080 109-230 -0-170 -0.5% 109-230 Close 110-095 110-005 -0-090 -0.3% 110-005 Range 0-100 0-125 0-025 25.0% 0-290 ATR 0-118 0-123 0-005 4.0% 0-000 Volume 7 9 2 28.6% 164
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 111-038 110-307 110-074 R3 110-233 110-182 110-039 R2 110-108 110-108 110-028 R1 110-057 110-057 110-016 110-020 PP 109-303 109-303 109-303 109-285 S1 109-252 109-252 109-314 109-215 S2 109-178 109-178 109-302 S3 109-053 109-127 109-291 S4 108-248 109-002 109-256	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 112-268 112-107 110-164 R3 111-298 111-137 110-085 R2 111-008 111-008 110-058 R1 110-167 110-167 110-032 110-102 PP 110-038 110-038 110-038 110-006 S1 109-197 109-197 109-298 109-132 S2 109-068 109-068 109-272 S3 108-098 108-227 109-245 S4 107-128 107-257 109-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-200 109-230 0-290 0.8% 0-102 0.3% 33% False True 32 10 111-220 109-230 1-310 1.8% 0-090 0.3% 15% False True 18 20 111-220 109-230 1-310 1.8% 0-062 0.2% 15% False True 10 40 113-155 109-230 3-245 3.4% 0-040 0.1% 8% False True 5 60 114-165 109-230 4-255 4.4% 0-032 0.1% 6% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-246 2.618 111-042 1.618 110-237 1.000 110-160 0.618 110-112 HIGH 110-035 0.618 109-307 0.500 109-292 0.382 109-278 LOW 109-230 0.618 109-153 1.000 109-105 1.618 109-028 2.618 108-223 4.250 108-019
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 109-314 110-055 PP 109-303 110-038 S1 109-292 110-022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.