ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 110-020 110-000 -0-020 -0.1% 110-160 High 110-035 110-005 -0-030 -0.1% 110-200 Low 109-230 109-280 0-050 0.1% 109-230 Close 110-005 110-005 0-000 0.0% 110-005 Range 0-125 0-045 -0-080 -64.0% 0-290 ATR 0-123 0-118 -0-006 -4.5% 0-000 Volume 9 4 -5 -55.6% 164
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 110-125 110-110 110-030 R3 110-080 110-065 110-017 R2 110-035 110-035 110-013 R1 110-020 110-020 110-009 110-028 PP 109-310 109-310 109-310 109-314 S1 109-295 109-295 110-001 109-302 S2 109-265 109-265 109-317 S3 109-220 109-250 109-313 S4 109-175 109-205 109-300	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 112-268 112-107 110-164 R3 111-298 111-137 110-085 R2 111-008 111-008 110-058 R1 110-167 110-167 110-032 110-102 PP 110-038 110-038 110-038 110-006 S1 109-197 109-197 109-298 109-132 S2 109-068 109-068 109-272 S3 108-098 108-227 109-245 S4 107-128 107-257 109-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-200 109-230 0-290 0.8% 0-102 0.3% 33% False False 33 10 110-260 109-230 1-030 1.0% 0-078 0.2% 27% False False 17 20 111-220 109-230 1-310 1.8% 0-065 0.2% 15% False False 10 40 113-120 109-230 3-210 3.3% 0-041 0.1% 8% False False 5 60 114-165 109-230 4-255 4.4% 0-033 0.1% 6% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-196 2.618 110-123 1.618 110-078 1.000 110-050 0.618 110-033 HIGH 110-005 0.618 109-308 0.500 109-302 0.382 109-297 LOW 109-280 0.618 109-252 1.000 109-235 1.618 109-207 2.618 109-162 4.250 109-089
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 109-318 110-045 PP 109-310 110-032 S1 109-302 110-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.