ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 110-000 110-000 0-000 0.0% 110-160 High 110-005 110-000 -0-005 0.0% 110-200 Low 109-280 109-175 -0-105 -0.3% 109-230 Close 110-005 109-200 -0-125 -0.4% 110-005 Range 0-045 0-145 0-100 222.2% 0-290 ATR 0-118 0-120 0-002 2.0% 0-000 Volume 4 9 5 125.0% 164
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 111-027 110-258 109-280 R3 110-202 110-113 109-240 R2 110-057 110-057 109-227 R1 109-288 109-288 109-213 109-260 PP 109-232 109-232 109-232 109-218 S1 109-143 109-143 109-187 109-115 S2 109-087 109-087 109-173 S3 108-262 108-318 109-160 S4 108-117 108-173 109-120	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 112-268 112-107 110-164 R3 111-298 111-137 110-085 R2 111-008 111-008 110-058 R1 110-167 110-167 110-032 110-102 PP 110-038 110-038 110-038 110-006 S1 109-197 109-197 109-298 109-132 S2 109-068 109-068 109-272 S3 108-098 108-227 109-245 S4 107-128 107-257 109-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-200 109-175 1-025 1.0% 0-123 0.4% 7% False True 32 10 110-260 109-175 1-085 1.2% 0-092 0.3% 6% False True 18 20 111-220 109-175 2-045 2.0% 0-072 0.2% 4% False True 10 40 113-120 109-175 3-265 3.5% 0-045 0.1% 2% False True 5 60 114-165 109-175 4-310 4.5% 0-035 0.1% 2% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-296 2.618 111-060 1.618 110-235 1.000 110-145 0.618 110-090 HIGH 110-000 0.618 109-265 0.500 109-248 0.382 109-230 LOW 109-175 0.618 109-085 1.000 109-030 1.618 108-260 2.618 108-115 4.250 107-199
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 109-248 109-265 PP 109-232 109-243 S1 109-216 109-222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.