ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 110-000 109-180 -0-140 -0.4% 110-160 High 110-000 109-295 -0-025 -0.1% 110-200 Low 109-175 109-100 -0-075 -0.2% 109-230 Close 109-200 109-230 0-030 0.1% 110-005 Range 0-145 0-195 0-050 34.5% 0-290 ATR 0-120 0-125 0-005 4.5% 0-000 Volume 9 25 16 177.8% 164
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 111-153 111-067 110-017 R3 110-278 110-192 109-284 R2 110-083 110-083 109-266 R1 109-317 109-317 109-248 110-040 PP 109-208 109-208 109-208 109-230 S1 109-122 109-122 109-212 109-165 S2 109-013 109-013 109-194 S3 108-138 108-247 109-176 S4 107-263 108-052 109-123	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 112-268 112-107 110-164 R3 111-298 111-137 110-085 R2 111-008 111-008 110-058 R1 110-167 110-167 110-032 110-102 PP 110-038 110-038 110-038 110-006 S1 109-197 109-197 109-298 109-132 S2 109-068 109-068 109-272 S3 108-098 108-227 109-245 S4 107-128 107-257 109-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-180 109-100 1-080 1.1% 0-122 0.3% 33% False True 10 10 110-260 109-100 1-160 1.4% 0-112 0.3% 27% False True 20 20 111-220 109-100 2-120 2.2% 0-082 0.2% 17% False True 11 40 113-120 109-100 4-020 3.7% 0-050 0.1% 10% False True 6 60 114-165 109-100 5-065 4.7% 0-038 0.1% 8% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112-164 2.618 111-166 1.618 110-291 1.000 110-170 0.618 110-096 HIGH 109-295 0.618 109-221 0.500 109-198 0.382 109-174 LOW 109-100 0.618 108-299 1.000 108-225 1.618 108-104 2.618 107-229 4.250 106-231
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 109-219 109-224 PP 109-208 109-218 S1 109-198 109-212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.