ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 109-100 108-270 -0-150 -0.4% 110-000 High 109-100 109-080 -0-020 -0.1% 110-005 Low 108-200 108-245 0-045 0.1% 108-200 Close 108-285 109-045 0-080 0.2% 109-045 Range 0-220 0-155 -0-065 -29.5% 1-125 ATR 0-141 0-142 0-001 0.7% 0-000 Volume 190 5 -185 -97.4% 233
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 110-162 110-098 109-130 R3 110-007 109-263 109-088 R2 109-172 109-172 109-073 R1 109-108 109-108 109-059 109-140 PP 109-017 109-017 109-017 109-032 S1 108-273 108-273 109-031 108-305 S2 108-182 108-182 109-017 S3 108-027 108-118 109-002 S4 107-192 107-283 108-280	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 113-138 112-217 109-290 R3 112-013 111-092 109-167 R2 110-208 110-208 109-127 R1 109-287 109-287 109-086 109-185 PP 109-083 109-083 109-083 109-032 S1 108-162 108-162 109-004 108-060 S2 107-278 107-278 108-283 S3 106-153 107-037 108-243 S4 105-028 105-232 108-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-005 108-200 1-125 1.3% 0-152 0.4% 37% False False 46 10 110-200 108-200 2-000 1.8% 0-127 0.4% 26% False False 39 20 111-220 108-200 3-020 2.8% 0-100 0.3% 17% False False 21 40 113-000 108-200 4-120 4.0% 0-058 0.2% 12% False False 11 60 114-100 108-200 5-220 5.2% 0-045 0.1% 9% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-099 2.618 110-166 1.618 110-011 1.000 109-235 0.618 109-176 HIGH 109-080 0.618 109-021 0.500 109-002 0.382 108-304 LOW 108-245 0.618 108-149 1.000 108-090 1.618 107-314 2.618 107-159 4.250 106-226
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 109-031 109-088 PP 109-017 109-073 S1 109-002 109-059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.