ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary Previous Current 22-Sep-2023 25-Sep-2023 Change Change % Previous Week Open 108-270 108-300 0-030 0.1% 110-000 High 109-080 109-050 -0-030 -0.1% 110-005 Low 108-245 108-200 -0-045 -0.1% 108-200 Close 109-045 108-205 -0-160 -0.5% 109-045 Range 0-155 0-170 0-015 9.7% 1-125 ATR 0-142 0-144 0-002 1.4% 0-000 Volume 5 37 32 640.0% 233
Daily Pivots for day following 25-Sep-2023 Classic Woodie Camarilla DeMark R4 110-128 110-017 108-298 R3 109-278 109-167 108-252 R2 109-108 109-108 108-236 R1 108-317 108-317 108-221 108-288 PP 108-258 108-258 108-258 108-244 S1 108-147 108-147 108-189 108-118 S2 108-088 108-088 108-174 S3 107-238 107-297 108-158 S4 107-068 107-127 108-112	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 113-138 112-217 109-290 R3 112-013 111-092 109-167 R2 110-208 110-208 109-127 R1 109-287 109-287 109-086 109-185 PP 109-083 109-083 109-083 109-032 S1 108-162 108-162 109-004 108-060 S2 107-278 107-278 108-283 S3 106-153 107-037 108-243 S4 105-028 105-232 108-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-000 108-200 1-120 1.3% 0-177 0.5% 1% False True 53 10 110-200 108-200 2-000 1.8% 0-140 0.4% 1% False True 43 20 111-220 108-200 3-020 2.8% 0-108 0.3% 1% False True 23 40 113-000 108-200 4-120 4.0% 0-062 0.2% 0% False True 11 60 114-100 108-200 5-220 5.2% 0-047 0.1% 0% False True 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-132 2.618 110-175 1.618 110-005 1.000 109-220 0.618 109-155 HIGH 109-050 0.618 108-305 0.500 108-285 0.382 108-265 LOW 108-200 0.618 108-095 1.000 108-030 1.618 107-245 2.618 107-075 4.250 106-118
Fisher Pivots for day following 25-Sep-2023 Pivot 1 day 3 day R1 108-285 108-310 PP 108-258 108-275 S1 108-232 108-240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.