ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 108-300 108-185 -0-115 -0.3% 110-000 High 109-050 108-310 -0-060 -0.2% 110-005 Low 108-200 108-165 -0-035 -0.1% 108-200 Close 108-205 108-180 -0-025 -0.1% 109-045 Range 0-170 0-145 -0-025 -14.7% 1-125 ATR 0-144 0-144 0-000 0.0% 0-000 Volume 37 31 -6 -16.2% 233
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 110-013 109-242 108-260 R3 109-188 109-097 108-220 R2 109-043 109-043 108-207 R1 108-272 108-272 108-193 108-245 PP 108-218 108-218 108-218 108-205 S1 108-127 108-127 108-167 108-100 S2 108-073 108-073 108-153 S3 107-248 107-302 108-140 S4 107-103 107-157 108-100	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 113-138 112-217 109-290 R3 112-013 111-092 109-167 R2 110-208 110-208 109-127 R1 109-287 109-287 109-086 109-185 PP 109-083 109-083 109-083 109-032 S1 108-162 108-162 109-004 108-060 S2 107-278 107-278 108-283 S3 106-153 107-037 108-243 S4 105-028 105-232 108-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-295 108-165 1-130 1.3% 0-177 0.5% 3% False True 57 10 110-200 108-165 2-035 1.9% 0-150 0.4% 2% False True 45 20 111-220 108-165 3-055 2.9% 0-115 0.3% 1% False True 25 40 112-235 108-165 4-070 3.9% 0-062 0.2% 1% False True 12 60 114-100 108-165 5-255 5.3% 0-050 0.1% 1% False True 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 110-286 2.618 110-050 1.618 109-225 1.000 109-135 0.618 109-080 HIGH 108-310 0.618 108-255 0.500 108-238 0.382 108-220 LOW 108-165 0.618 108-075 1.000 108-020 1.618 107-250 2.618 107-105 4.250 106-189
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 108-238 108-282 PP 108-218 108-248 S1 108-199 108-214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.