ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	109-030	109-080	0-050	0.1%	107-215
High	109-100	109-155	0-055	0.2%	109-200
Low	108-265	109-040	0-095	0.3%	107-115
Close	109-070	109-100	0-030	0.1%	109-040
Range	0-155	0-115	-0-040	-25.8%	2-085
ATR	0-257	0-247	-0-010	-4.0%	0-000
Volume	263,075	1,576,041	1,312,966	499.1%	210,413

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-123	110-067	109-163
R3	110-008	109-272	109-132
R2	109-213	109-213	109-121
R1	109-157	109-157	109-111	109-185
PP	109-098	109-098	109-098	109-112
S1	109-042	109-042	109-089	109-070
S2	108-303	108-303	109-079
S3	108-188	108-247	109-068
S4	108-073	108-132	109-037

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-160	114-185	110-119
R3	113-075	112-100	109-239
R2	110-310	110-310	109-173
R1	110-015	110-015	109-106	110-162
PP	108-225	108-225	108-225	108-299
S1	107-250	107-250	108-294	108-078
S2	106-140	106-140	108-227
S3	104-055	105-165	108-161
S4	101-290	103-080	107-281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-200	108-140	1-060	1.1%	0-202	0.6%	74%	False	False	398,851
10	109-200	107-115	2-085	2.1%	0-246	0.7%	86%	False	False	211,133
20	109-200	105-265	3-255	3.5%	0-256	0.7%	92%	False	False	108,363
40	109-200	105-215	3-305	3.6%	0-253	0.7%	92%	False	False	54,376
60	111-220	105-215	6-005	5.5%	0-207	0.6%	61%	False	False	36,259
80	112-235	105-215	7-020	6.5%	0-157	0.4%	52%	False	False	27,194
100	114-100	105-215	8-205	7.9%	0-131	0.4%	42%	False	False	21,755

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-055
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	111-004
2.618	110-136
1.618	110-021
1.000	109-270
0.618	109-226
HIGH	109-155
0.618	109-111
0.500	109-098
0.382	109-084
LOW	109-040
0.618	108-289
1.000	108-245
1.618	108-174
2.618	108-059
4.250	107-191

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	109-099	109-091
PP	109-098	109-082
S1	109-098	109-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols