ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	109-300	110-115	0-135	0.4%	109-030
High	110-155	110-140	-0-015	0.0%	109-210
Low	109-290	109-220	-0-070	-0.2%	108-225
Close	110-100	109-255	-0-165	-0.5%	108-250
Range	0-185	0-240	0-055	29.7%	0-305
ATR	0-241	0-241	0-000	0.0%	0-000
Volume	2,548,373	2,746,937	198,564	7.8%	5,582,144

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-072	111-243	110-067
R3	111-152	111-003	110-001
R2	110-232	110-232	109-299
R1	110-083	110-083	109-277	110-038
PP	109-312	109-312	109-312	109-289
S1	109-163	109-163	109-233	109-118
S2	109-072	109-072	109-211
S3	108-152	108-243	109-189
S4	107-232	108-003	109-123

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-290	111-095	109-098
R3	110-305	110-110	109-014
R2	110-000	110-000	108-306
R1	109-125	109-125	108-278	109-070
PP	109-015	109-015	109-015	108-308
S1	108-140	108-140	108-222	108-085
S2	108-030	108-030	108-194
S3	107-045	107-155	108-166
S4	106-060	106-170	108-082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-155	108-185	1-290	1.7%	0-232	0.7%	64%	False	False	2,691,742
10	110-155	108-185	1-290	1.7%	0-208	0.6%	64%	False	False	1,770,162
20	110-155	107-115	3-040	2.8%	0-247	0.7%	78%	False	False	894,387
40	110-155	105-215	4-260	4.4%	0-247	0.7%	86%	False	False	447,813
60	110-260	105-215	5-045	4.7%	0-222	0.6%	80%	False	False	298,588
80	112-235	105-215	7-020	6.4%	0-174	0.5%	58%	False	False	223,941
100	114-100	105-215	8-205	7.9%	0-143	0.4%	48%	False	False	179,153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-200
2.618	112-128
1.618	111-208
1.000	111-060
0.618	110-288
HIGH	110-140
0.618	110-048
0.500	110-020
0.382	109-312
LOW	109-220
0.618	109-072
1.000	108-300
1.618	108-152
2.618	107-232
4.250	106-160

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	110-020	109-265
PP	109-312	109-262
S1	109-283	109-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols