ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	112-220	112-215	-0-005	0.0%	112-155
High	112-310	112-240	-0-070	-0.2%	113-045
Low	112-160	112-175	0-015	0.0%	112-060
Close	112-190	112-230	0-040	0.1%	112-190
Range	0-150	0-065	-0-085	-56.7%	0-305
ATR	0-230	0-218	-0-012	-5.1%	0-000
Volume	916,300	396,317	-519,983	-56.7%	6,050,080

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-090	113-065	112-266
R3	113-025	113-000	112-248
R2	112-280	112-280	112-242
R1	112-255	112-255	112-236	112-268
PP	112-215	112-215	112-215	112-221
S1	112-190	112-190	112-224	112-202
S2	112-150	112-150	112-218
S3	112-085	112-125	112-212
S4	112-020	112-060	112-194

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-160	115-000	113-038
R3	114-175	114-015	112-274
R2	113-190	113-190	112-246
R1	113-030	113-030	112-218	113-110
PP	112-205	112-205	112-205	112-245
S1	112-045	112-045	112-162	112-125
S2	111-220	111-220	112-134
S3	110-235	111-060	112-106
S4	109-250	110-075	112-022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-045	112-080	0-285	0.8%	0-145	0.4%	53%	False	False	1,066,899
10	113-045	110-075	2-290	2.6%	0-212	0.6%	85%	False	False	1,571,438
20	113-045	109-055	3-310	3.5%	0-222	0.6%	89%	False	False	1,854,821
40	113-045	106-050	6-315	6.2%	0-238	0.7%	94%	False	False	1,168,894
60	113-045	105-215	7-150	6.6%	0-241	0.7%	94%	False	False	779,492
80	113-045	105-215	7-150	6.6%	0-215	0.6%	94%	False	False	584,634
100	113-045	105-215	7-150	6.6%	0-177	0.5%	94%	False	False	467,708
120	114-100	105-215	8-205	7.7%	0-151	0.4%	82%	False	False	389,756

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	113-196
2.618	113-090
1.618	113-025
1.000	112-305
0.618	112-280
HIGH	112-240
0.618	112-215
0.500	112-208
0.382	112-200
LOW	112-175
0.618	112-135
1.000	112-110
1.618	112-070
2.618	112-005
4.250	111-219

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	112-222	112-262
PP	112-215	112-252
S1	112-208	112-241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols