ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	111-230	111-265	0-035	0.1%	112-220
High	112-090	112-020	-0-070	-0.2%	112-265
Low	111-155	111-220	0-065	0.2%	111-065
Close	112-015	111-290	-0-045	-0.1%	111-230
Range	0-255	0-120	-0-135	-52.9%	1-200
ATR	0-230	0-222	-0-008	-3.4%	0-000
Volume	1,805,485	1,416,395	-389,090	-21.6%	7,727,412

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-003	112-267	112-036
R3	112-203	112-147	112-003
R2	112-083	112-083	111-312
R1	112-027	112-027	111-301	112-055
PP	111-283	111-283	111-283	111-298
S1	111-227	111-227	111-279	111-255
S2	111-163	111-163	111-268
S3	111-043	111-107	111-257
S4	110-243	110-307	111-224

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	116-253	115-282	112-196
R3	115-053	114-082	112-053
R2	113-173	113-173	112-005
R1	112-202	112-202	111-278	112-088
PP	111-293	111-293	111-293	111-236
S1	111-002	111-002	111-182	110-208
S2	110-093	110-093	111-135
S3	108-213	109-122	111-087
S4	107-013	107-242	110-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-200	111-065	1-135	1.3%	0-241	0.7%	49%	False	False	1,886,941
10	113-120	111-065	2-055	1.9%	0-206	0.6%	32%	False	False	1,449,908
20	113-120	109-315	3-125	3.0%	0-213	0.6%	57%	False	False	1,562,820
40	113-120	107-115	6-005	5.4%	0-226	0.6%	76%	False	False	1,519,381
60	113-120	105-215	7-225	6.9%	0-236	0.7%	81%	False	False	1,014,482
80	113-120	105-215	7-225	6.9%	0-231	0.6%	81%	False	False	760,917
100	113-120	105-215	7-225	6.9%	0-196	0.5%	81%	False	False	608,735
120	113-155	105-215	7-260	7.0%	0-166	0.5%	80%	False	False	507,280

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	113-210
2.618	113-014
1.618	112-214
1.000	112-140
0.618	112-094
HIGH	112-020
0.618	111-294
0.500	111-280
0.382	111-266
LOW	111-220
0.618	111-146
1.000	111-100
1.618	111-026
2.618	110-226
4.250	110-030

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	111-287	111-274
PP	111-283	111-258
S1	111-280	111-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols