ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	111-135	111-070	-0-065	-0.2%	112-180
High	111-210	111-095	-0-115	-0.3%	112-185
Low	111-045	110-260	-0-105	-0.3%	110-260
Close	111-065	111-040	-0-025	-0.1%	111-040
Range	0-165	0-155	-0-010	-6.1%	1-245
ATR	0-223	0-219	-0-005	-2.2%	0-000
Volume	1,703,768	1,538,398	-165,370	-9.7%	7,919,490

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-170	112-100	111-125
R3	112-015	111-265	111-083
R2	111-180	111-180	111-068
R1	111-110	111-110	111-054	111-068
PP	111-025	111-025	111-025	111-004
S1	110-275	110-275	111-026	110-232
S2	110-190	110-190	111-012
S3	110-035	110-120	110-317
S4	109-200	109-285	110-275

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	116-257	115-233	112-031
R3	115-012	113-308	111-195
R2	113-087	113-087	111-144
R1	112-063	112-063	111-092	111-272
PP	111-162	111-162	111-162	111-106
S1	110-138	110-138	110-308	110-028
S2	109-237	109-237	110-256
S3	107-312	108-213	110-205
S4	106-067	106-288	110-049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-265	110-260	2-005	1.8%	0-216	0.6%	16%	False	True	2,005,428
10	112-265	110-260	2-005	1.8%	0-224	0.6%	16%	False	True	1,984,288
20	113-120	110-260	2-180	2.3%	0-205	0.6%	12%	False	True	1,621,098
40	113-120	108-185	4-255	4.3%	0-219	0.6%	53%	False	False	1,859,527
60	113-120	105-265	7-175	6.8%	0-232	0.7%	70%	False	False	1,249,550
80	113-120	105-215	7-225	6.9%	0-236	0.7%	71%	False	False	937,252
100	113-120	105-215	7-225	6.9%	0-210	0.6%	71%	False	False	749,806
120	113-120	105-215	7-225	6.9%	0-178	0.5%	71%	False	False	624,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113-114
2.618	112-181
1.618	112-026
1.000	111-250
0.618	111-191
HIGH	111-095
0.618	111-036
0.500	111-018
0.382	110-319
LOW	110-260
0.618	110-164
1.000	110-105
1.618	110-009
2.618	109-174
4.250	108-241

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	111-032	111-138
PP	111-025	111-105
S1	111-018	111-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols