ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	111-070	111-075	0-005	0.0%	112-180
High	111-095	111-195	0-100	0.3%	112-185
Low	110-260	111-045	0-105	0.3%	110-260
Close	111-040	111-160	0-120	0.3%	111-040
Range	0-155	0-150	-0-005	-3.2%	1-245
ATR	0-219	0-214	-0-005	-2.1%	0-000
Volume	1,538,398	1,325,752	-212,646	-13.8%	7,919,490

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-263	112-202	111-242
R3	112-113	112-052	111-201
R2	111-283	111-283	111-188
R1	111-222	111-222	111-174	111-252
PP	111-133	111-133	111-133	111-149
S1	111-072	111-072	111-146	111-102
S2	110-303	110-303	111-132
S3	110-153	110-242	111-119
S4	110-003	110-092	111-078

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	116-257	115-233	112-031
R3	115-012	113-308	111-195
R2	113-087	113-087	111-144
R1	112-063	112-063	111-092	111-272
PP	111-162	111-162	111-162	111-106
S1	110-138	110-138	110-308	110-028
S2	109-237	109-237	110-256
S3	107-312	108-213	110-205
S4	106-067	106-288	110-049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-185	110-260	1-245	1.6%	0-199	0.6%	39%	False	False	1,849,048
10	112-265	110-260	2-005	1.8%	0-203	0.6%	34%	False	False	1,865,468
20	113-120	110-260	2-180	2.3%	0-202	0.6%	27%	False	False	1,615,136
40	113-120	108-185	4-255	4.3%	0-220	0.6%	61%	False	False	1,853,270
60	113-120	105-265	7-175	6.8%	0-232	0.6%	75%	False	False	1,271,635
80	113-120	105-215	7-225	6.9%	0-236	0.7%	76%	False	False	953,823
100	113-120	105-215	7-225	6.9%	0-212	0.6%	76%	False	False	763,063
120	113-120	105-215	7-225	6.9%	0-178	0.5%	76%	False	False	635,886

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	113-192
2.618	112-268
1.618	112-118
1.000	112-025
0.618	111-288
HIGH	111-195
0.618	111-138
0.500	111-120
0.382	111-102
LOW	111-045
0.618	110-272
1.000	110-215
1.618	110-122
2.618	109-292
4.250	109-048

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	111-147	111-132
PP	111-133	111-103
S1	111-120	111-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols