ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	111-135	111-085	-0-050	-0.1%	112-180
High	111-170	111-195	0-025	0.1%	112-185
Low	111-040	110-295	-0-065	-0.2%	110-260
Close	111-070	110-310	-0-080	-0.2%	111-040
Range	0-130	0-220	0-090	69.2%	1-245
ATR	0-208	0-209	0-001	0.4%	0-000
Volume	1,268,992	1,977,841	708,849	55.9%	7,919,490

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-073	112-252	111-111
R3	112-173	112-032	111-050
R2	111-273	111-273	111-030
R1	111-132	111-132	111-010	111-092
PP	111-053	111-053	111-053	111-034
S1	110-232	110-232	110-290	110-192
S2	110-153	110-153	110-270
S3	109-253	110-012	110-250
S4	109-033	109-112	110-189

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	116-257	115-233	112-031
R3	115-012	113-308	111-195
R2	113-087	113-087	111-144
R1	112-063	112-063	111-092	111-272
PP	111-162	111-162	111-162	111-106
S1	110-138	110-138	110-308	110-028
S2	109-237	109-237	110-256
S3	107-312	108-213	110-205
S4	106-067	106-288	110-049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-210	110-260	0-270	0.8%	0-164	0.5%	19%	False	False	1,562,950
10	112-265	110-260	2-005	1.8%	0-200	0.6%	8%	False	False	1,867,964
20	113-120	110-260	2-180	2.3%	0-204	0.6%	6%	False	False	1,658,936
40	113-120	108-185	4-255	4.3%	0-218	0.6%	50%	False	False	1,840,865
60	113-120	106-050	7-070	6.5%	0-228	0.6%	67%	False	False	1,325,659
80	113-120	105-215	7-225	6.9%	0-234	0.7%	69%	False	False	994,404
100	113-120	105-215	7-225	6.9%	0-213	0.6%	69%	False	False	795,532
120	113-120	105-215	7-225	6.9%	0-181	0.5%	69%	False	False	662,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-170
2.618	113-131
1.618	112-231
1.000	112-095
0.618	112-011
HIGH	111-195
0.618	111-111
0.500	111-085
0.382	111-059
LOW	110-295
0.618	110-159
1.000	110-075
1.618	109-259
2.618	109-039
4.250	108-000

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	111-085	111-085
PP	111-053	111-053
S1	111-022	111-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols