ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	111-085	111-000	-0-085	-0.2%	112-180
High	111-195	111-130	-0-065	-0.2%	112-185
Low	110-295	110-265	-0-030	-0.1%	110-260
Close	110-310	111-100	0-110	0.3%	111-040
Range	0-220	0-185	-0-035	-15.9%	1-245
ATR	0-209	0-207	-0-002	-0.8%	0-000
Volume	1,977,841	2,037,400	59,559	3.0%	7,919,490

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-293	112-222	111-202
R3	112-108	112-037	111-151
R2	111-243	111-243	111-134
R1	111-172	111-172	111-117	111-208
PP	111-058	111-058	111-058	111-076
S1	110-307	110-307	111-083	111-022
S2	110-193	110-193	111-066
S3	110-008	110-122	111-049
S4	109-143	109-257	110-318

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	116-257	115-233	112-031
R3	115-012	113-308	111-195
R2	113-087	113-087	111-144
R1	112-063	112-063	111-092	111-272
PP	111-162	111-162	111-162	111-106
S1	110-138	110-138	110-308	110-028
S2	109-237	109-237	110-256
S3	107-312	108-213	110-205
S4	106-067	106-288	110-049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-195	110-260	0-255	0.7%	0-168	0.5%	63%	False	False	1,629,676
10	112-265	110-260	2-005	1.8%	0-205	0.6%	25%	False	False	1,915,260
20	113-120	110-260	2-180	2.3%	0-210	0.6%	20%	False	False	1,740,990
40	113-120	109-055	4-065	3.8%	0-216	0.6%	51%	False	False	1,797,906
60	113-120	106-050	7-070	6.5%	0-229	0.6%	71%	False	False	1,359,593
80	113-120	105-215	7-225	6.9%	0-233	0.7%	73%	False	False	1,019,867
100	113-120	105-215	7-225	6.9%	0-214	0.6%	73%	False	False	815,906
120	113-120	105-215	7-225	6.9%	0-183	0.5%	73%	False	False	679,921

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-276
2.618	112-294
1.618	112-109
1.000	111-315
0.618	111-244
HIGH	111-130
0.618	111-059
0.500	111-038
0.382	111-016
LOW	110-265
0.618	110-151
1.000	110-080
1.618	109-286
2.618	109-101
4.250	108-119

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	111-079	111-090
PP	111-058	111-080
S1	111-038	111-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols