ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	111-120	111-090	-0-030	-0.1%	111-075
High	111-180	111-230	0-050	0.1%	111-195
Low	111-000	111-050	0-050	0.1%	110-265
Close	111-010	111-165	0-155	0.4%	111-010
Range	0-180	0-180	0-000	0.0%	0-250
ATR	0-205	0-206	0-001	0.5%	0-000
Volume	1,547,788	1,679,052	131,264	8.5%	8,157,773

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-048	112-287	111-264
R3	112-188	112-107	111-214
R2	112-008	112-008	111-198
R1	111-247	111-247	111-182	111-288
PP	111-148	111-148	111-148	111-169
S1	111-067	111-067	111-148	111-108
S2	110-288	110-288	111-132
S3	110-108	110-207	111-116
S4	109-248	110-027	111-066

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-160	113-015	111-148
R3	112-230	112-085	111-079
R2	111-300	111-300	111-056
R1	111-155	111-155	111-033	111-102
PP	111-050	111-050	111-050	111-024
S1	110-225	110-225	110-307	110-172
S2	110-120	110-120	110-284
S3	109-190	109-295	110-261
S4	108-260	109-045	110-192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-230	110-265	0-285	0.8%	0-179	0.5%	77%	True	False	1,702,214
10	112-185	110-260	1-245	1.6%	0-189	0.5%	40%	False	False	1,775,631
20	113-010	110-260	2-070	2.0%	0-206	0.6%	32%	False	False	1,807,280
40	113-120	109-220	3-220	3.3%	0-214	0.6%	50%	False	False	1,741,226
60	113-120	106-050	7-070	6.5%	0-228	0.6%	74%	False	False	1,413,281
80	113-120	105-215	7-225	6.9%	0-232	0.6%	76%	False	False	1,060,185
100	113-120	105-215	7-225	6.9%	0-216	0.6%	76%	False	False	848,174
120	113-120	105-215	7-225	6.9%	0-186	0.5%	76%	False	False	706,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-048

Fibonacci Retracements and Extensions
4.250	114-035
2.618	113-061
1.618	112-201
1.000	112-090
0.618	112-021
HIGH	111-230
0.618	111-161
0.500	111-140
0.382	111-119
LOW	111-050
0.618	110-259
1.000	110-190
1.618	110-079
2.618	109-219
4.250	108-245

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	111-157	111-139
PP	111-148	111-113
S1	111-140	111-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols