ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	111-090	111-190	0-100	0.3%	111-075
High	111-230	111-275	0-045	0.1%	111-195
Low	111-050	111-110	0-060	0.2%	110-265
Close	111-165	111-200	0-035	0.1%	111-010
Range	0-180	0-165	-0-015	-8.3%	0-250
ATR	0-206	0-203	-0-003	-1.4%	0-000
Volume	1,679,052	1,873,442	194,390	11.6%	8,157,773

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-050	112-290	111-291
R3	112-205	112-125	111-245
R2	112-040	112-040	111-230
R1	111-280	111-280	111-215	112-000
PP	111-195	111-195	111-195	111-215
S1	111-115	111-115	111-185	111-155
S2	111-030	111-030	111-170
S3	110-185	110-270	111-155
S4	110-020	110-105	111-109

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-160	113-015	111-148
R3	112-230	112-085	111-079
R2	111-300	111-300	111-056
R1	111-155	111-155	111-033	111-102
PP	111-050	111-050	111-050	111-024
S1	110-225	110-225	110-307	110-172
S2	110-120	110-120	110-284
S3	109-190	109-295	110-261
S4	108-260	109-045	110-192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-275	110-265	1-010	0.9%	0-186	0.5%	77%	True	False	1,823,104
10	112-015	110-260	1-075	1.1%	0-178	0.5%	66%	False	False	1,709,202
20	112-265	110-260	2-005	1.8%	0-207	0.6%	40%	False	False	1,838,330
40	113-120	109-250	3-190	3.2%	0-212	0.6%	51%	False	False	1,719,389
60	113-120	107-115	6-005	5.4%	0-224	0.6%	71%	False	False	1,444,388
80	113-120	105-215	7-225	6.9%	0-230	0.6%	77%	False	False	1,083,601
100	113-120	105-215	7-225	6.9%	0-218	0.6%	77%	False	False	866,908
120	113-120	105-215	7-225	6.9%	0-187	0.5%	77%	False	False	722,424

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-016
2.618	113-067
1.618	112-222
1.000	112-120
0.618	112-057
HIGH	111-275
0.618	111-212
0.500	111-192
0.382	111-173
LOW	111-110
0.618	111-008
1.000	110-265
1.618	110-163
2.618	109-318
4.250	109-049

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	111-198	111-179
PP	111-195	111-158
S1	111-192	111-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols