ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	112-185	112-250	0-065	0.2%	111-090
High	113-065	112-275	-0-110	-0.3%	113-065
Low	112-095	111-160	-0-255	-0.7%	111-050
Close	112-285	111-210	-1-075	-1.1%	111-210
Range	0-290	1-115	0-145	50.0%	2-015
ATR	0-218	0-234	0-016	7.5%	0-000
Volume	2,793,826	2,866,659	72,833	2.6%	12,781,838

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	116-027	115-073	112-129
R3	114-232	113-278	112-010
R2	113-117	113-117	111-290
R1	112-163	112-163	111-250	112-082
PP	112-002	112-002	112-002	111-281
S1	111-048	111-048	111-170	110-288
S2	110-207	110-207	111-130
S3	109-092	109-253	111-090
S4	107-297	108-138	110-291

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	118-047	116-303	112-250
R3	116-032	114-288	112-070
R2	114-017	114-017	112-010
R1	112-273	112-273	111-270	113-145
PP	112-002	112-002	112-002	112-098
S1	110-258	110-258	111-150	111-130
S2	109-307	109-307	111-090
S3	107-292	108-243	111-030
S4	105-277	106-228	110-170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-065	111-050	2-015	1.8%	0-272	0.8%	24%	False	False	2,556,367
10	113-065	110-265	2-120	2.1%	0-222	0.6%	35%	False	False	2,093,961
20	113-065	110-260	2-125	2.1%	0-223	0.6%	35%	False	False	2,039,124
40	113-120	109-315	3-125	3.0%	0-217	0.6%	49%	False	False	1,802,483
60	113-120	107-115	6-005	5.4%	0-226	0.6%	71%	False	False	1,597,795
80	113-120	105-215	7-225	6.9%	0-233	0.7%	78%	False	False	1,198,959
100	113-120	105-215	7-225	6.9%	0-225	0.6%	78%	False	False	959,202
120	113-120	105-215	7-225	6.9%	0-195	0.5%	78%	False	False	799,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	118-204
2.618	116-134
1.618	115-019
1.000	114-070
0.618	113-224
HIGH	112-275
0.618	112-109
0.500	112-058
0.382	112-006
LOW	111-160
0.618	110-211
1.000	110-045
1.618	109-096
2.618	107-301
4.250	105-231

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	112-058	112-112
PP	112-002	112-038
S1	111-266	111-284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols