ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	111-210	110-265	-0-265	-0.7%	111-090
High	111-215	111-125	-0-090	-0.3%	113-065
Low	110-225	110-235	0-010	0.0%	111-050
Close	110-250	111-090	0-160	0.5%	111-210
Range	0-310	0-210	-0-100	-32.3%	2-015
ATR	0-239	0-237	-0-002	-0.9%	0-000
Volume	2,189,485	1,948,478	-241,007	-11.0%	12,781,838

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	113-033	112-272	111-206
R3	112-143	112-062	111-148
R2	111-253	111-253	111-128
R1	111-172	111-172	111-109	111-212
PP	111-043	111-043	111-043	111-064
S1	110-282	110-282	111-071	111-002
S2	110-153	110-153	111-052
S3	109-263	110-072	111-032
S4	109-053	109-182	110-294

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	118-047	116-303	112-250
R3	116-032	114-288	112-070
R2	114-017	114-017	112-010
R1	112-273	112-273	111-270	113-145
PP	112-002	112-002	112-002	112-098
S1	110-258	110-258	111-150	111-130
S2	109-307	109-307	111-090
S3	107-292	108-243	111-030
S4	105-277	106-228	110-170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-065	110-225	2-160	2.2%	0-307	0.9%	23%	False	False	2,673,461
10	113-065	110-225	2-160	2.2%	0-246	0.7%	23%	False	False	2,248,283
20	113-065	110-225	2-160	2.2%	0-218	0.6%	23%	False	False	2,030,051
40	113-120	109-315	3-125	3.0%	0-221	0.6%	38%	False	False	1,815,127
60	113-120	107-115	6-005	5.4%	0-227	0.6%	65%	False	False	1,666,325
80	113-120	105-215	7-225	6.9%	0-235	0.7%	73%	False	False	1,250,677
100	113-120	105-215	7-225	6.9%	0-228	0.6%	73%	False	False	1,000,580
120	113-120	105-215	7-225	6.9%	0-198	0.6%	73%	False	False	833,818

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-058
2.618	113-035
1.618	112-145
1.000	112-015
0.618	111-255
HIGH	111-125
0.618	111-045
0.500	111-020
0.382	110-315
LOW	110-235
0.618	110-105
1.000	110-025
1.618	109-215
2.618	109-005
4.250	107-302

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	111-067	111-250
PP	111-043	111-197
S1	111-020	111-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols