ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	110-265	111-080	0-135	0.4%	111-090
High	111-125	111-165	0-040	0.1%	113-065
Low	110-235	111-010	0-095	0.3%	111-050
Close	111-090	111-060	-0-030	-0.1%	111-210
Range	0-210	0-155	-0-055	-26.2%	2-015
ATR	0-237	0-231	-0-006	-2.5%	0-000
Volume	1,948,478	1,847,712	-100,766	-5.2%	12,781,838

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-223	112-137	111-145
R3	112-068	111-302	111-103
R2	111-233	111-233	111-088
R1	111-147	111-147	111-074	111-112
PP	111-078	111-078	111-078	111-061
S1	110-312	110-312	111-046	110-278
S2	110-243	110-243	111-032
S3	110-088	110-157	111-017
S4	109-253	110-002	110-295

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	118-047	116-303	112-250
R3	116-032	114-288	112-070
R2	114-017	114-017	112-010
R1	112-273	112-273	111-270	113-145
PP	112-002	112-002	112-002	112-098
S1	110-258	110-258	111-150	111-130
S2	109-307	109-307	111-090
S3	107-292	108-243	111-030
S4	105-277	106-228	110-170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-065	110-225	2-160	2.2%	0-280	0.8%	19%	False	False	2,329,232
10	113-065	110-225	2-160	2.2%	0-240	0.7%	19%	False	False	2,235,270
20	113-065	110-225	2-160	2.2%	0-220	0.6%	19%	False	False	2,051,617
40	113-120	109-315	3-125	3.0%	0-216	0.6%	35%	False	False	1,807,219
60	113-120	107-115	6-005	5.4%	0-224	0.6%	64%	False	False	1,696,793
80	113-120	105-215	7-225	6.9%	0-232	0.7%	72%	False	False	1,273,766
100	113-120	105-215	7-225	6.9%	0-228	0.6%	72%	False	False	1,019,057
120	113-120	105-215	7-225	6.9%	0-200	0.6%	72%	False	False	849,216

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	113-184
2.618	112-251
1.618	112-096
1.000	112-000
0.618	111-261
HIGH	111-165
0.618	111-106
0.500	111-088
0.382	111-069
LOW	111-010
0.618	110-234
1.000	110-175
1.618	110-079
2.618	109-244
4.250	108-311

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	111-088	111-060
PP	111-078	111-060
S1	111-069	111-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols