ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	111-080	111-045	-0-035	-0.1%	111-090
High	111-165	111-075	-0-090	-0.3%	113-065
Low	111-010	110-230	-0-100	-0.3%	111-050
Close	111-060	110-240	-0-140	-0.4%	111-210
Range	0-155	0-165	0-010	6.5%	2-015
ATR	0-231	0-227	-0-005	-2.0%	0-000
Volume	1,847,712	1,543,912	-303,800	-16.4%	12,781,838

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-143	112-037	111-011
R3	111-298	111-192	110-285
R2	111-133	111-133	110-270
R1	111-027	111-027	110-255	110-318
PP	110-288	110-288	110-288	110-274
S1	110-182	110-182	110-225	110-152
S2	110-123	110-123	110-210
S3	109-278	110-017	110-195
S4	109-113	109-172	110-149

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	118-047	116-303	112-250
R3	116-032	114-288	112-070
R2	114-017	114-017	112-010
R1	112-273	112-273	111-270	113-145
PP	112-002	112-002	112-002	112-098
S1	110-258	110-258	111-150	111-130
S2	109-307	109-307	111-090
S3	107-292	108-243	111-030
S4	105-277	106-228	110-170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-275	110-225	2-050	1.9%	0-255	0.7%	2%	False	False	2,079,249
10	113-065	110-225	2-160	2.3%	0-238	0.7%	2%	False	False	2,185,921
20	113-065	110-225	2-160	2.3%	0-222	0.6%	2%	False	False	2,050,590
40	113-120	110-075	3-045	2.8%	0-217	0.6%	16%	False	False	1,809,835
60	113-120	107-115	6-005	5.4%	0-223	0.6%	56%	False	False	1,722,063
80	113-120	105-215	7-225	7.0%	0-231	0.7%	66%	False	False	1,293,063
100	113-120	105-215	7-225	7.0%	0-229	0.6%	66%	False	False	1,034,496
120	113-120	105-215	7-225	7.0%	0-201	0.6%	66%	False	False	862,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-136
2.618	112-187
1.618	112-022
1.000	111-240
0.618	111-177
HIGH	111-075
0.618	111-012
0.500	110-312
0.382	110-293
LOW	110-230
0.618	110-128
1.000	110-065
1.618	109-283
2.618	109-118
4.250	108-169

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	110-312	111-038
PP	110-288	110-318
S1	110-264	110-279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols