ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	111-045	110-270	-0-095	-0.3%	111-210
High	111-075	111-010	-0-065	-0.2%	111-215
Low	110-230	110-160	-0-070	-0.2%	110-160
Close	110-240	110-185	-0-055	-0.2%	110-185
Range	0-165	0-170	0-005	3.0%	1-055
ATR	0-227	0-223	-0-004	-1.8%	0-000
Volume	1,543,912	1,591,527	47,615	3.1%	9,121,114

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	112-095	111-310	110-278
R3	111-245	111-140	110-232
R2	111-075	111-075	110-216
R1	110-290	110-290	110-201	110-258
PP	110-225	110-225	110-225	110-209
S1	110-120	110-120	110-169	110-088
S2	110-055	110-055	110-154
S3	109-205	109-270	110-138
S4	109-035	109-100	110-092

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	114-138	113-217	111-071
R3	113-083	112-162	110-288
R2	112-028	112-028	110-254
R1	111-107	111-107	110-219	111-040
PP	110-293	110-293	110-293	110-260
S1	110-052	110-052	110-151	109-305
S2	109-238	109-238	110-116
S3	108-183	108-317	110-082
S4	107-128	107-262	109-299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-215	110-160	1-055	1.1%	0-202	0.6%	7%	False	True	1,824,222
10	113-065	110-160	2-225	2.4%	0-237	0.7%	3%	False	True	2,190,295
20	113-065	110-160	2-225	2.4%	0-216	0.6%	3%	False	True	2,004,393
40	113-120	110-160	2-280	2.6%	0-216	0.6%	3%	False	True	1,803,909
60	113-120	107-215	5-225	5.2%	0-224	0.6%	51%	False	False	1,748,314
80	113-120	105-215	7-225	7.0%	0-231	0.7%	64%	False	False	1,312,956
100	113-120	105-215	7-225	7.0%	0-230	0.7%	64%	False	False	1,050,411
120	113-120	105-215	7-225	7.0%	0-203	0.6%	64%	False	False	875,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113-092
2.618	112-135
1.618	111-285
1.000	111-180
0.618	111-115
HIGH	111-010
0.618	110-265
0.500	110-245
0.382	110-225
LOW	110-160
0.618	110-055
1.000	109-310
1.618	109-205
2.618	109-035
4.250	108-078

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	110-245	111-002
PP	110-225	110-277
S1	110-205	110-231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols