ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	110-270	110-205	-0-065	-0.2%	111-210
High	111-010	110-280	-0-050	-0.1%	111-215
Low	110-160	110-175	0-015	0.0%	110-160
Close	110-185	110-230	0-045	0.1%	110-185
Range	0-170	0-105	-0-065	-38.2%	1-055
ATR	0-223	0-214	-0-008	-3.8%	0-000
Volume	1,591,527	1,128,359	-463,168	-29.1%	9,121,114

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	111-223	111-172	110-288
R3	111-118	111-067	110-259
R2	111-013	111-013	110-249
R1	110-282	110-282	110-240	110-308
PP	110-228	110-228	110-228	110-241
S1	110-177	110-177	110-220	110-202
S2	110-123	110-123	110-211
S3	110-018	110-072	110-201
S4	109-233	109-287	110-172

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	114-138	113-217	111-071
R3	113-083	112-162	110-288
R2	112-028	112-028	110-254
R1	111-107	111-107	110-219	111-040
PP	110-293	110-293	110-293	110-260
S1	110-052	110-052	110-151	109-305
S2	109-238	109-238	110-116
S3	108-183	108-317	110-082
S4	107-128	107-262	109-299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-165	110-160	1-005	0.9%	0-161	0.5%	22%	False	False	1,611,997
10	113-065	110-160	2-225	2.4%	0-230	0.6%	8%	False	False	2,135,225
20	113-065	110-160	2-225	2.4%	0-209	0.6%	8%	False	False	1,955,428
40	113-120	110-160	2-280	2.6%	0-205	0.6%	8%	False	False	1,772,755
60	113-120	108-140	4-300	4.5%	0-216	0.6%	46%	False	False	1,766,473
80	113-120	105-215	7-225	7.0%	0-228	0.6%	66%	False	False	1,327,052
100	113-120	105-215	7-225	7.0%	0-230	0.6%	66%	False	False	1,061,695
120	113-120	105-215	7-225	7.0%	0-203	0.6%	66%	False	False	884,747

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	112-086
2.618	111-235
1.618	111-130
1.000	111-065
0.618	111-025
HIGH	110-280
0.618	110-240
0.500	110-228
0.382	110-215
LOW	110-175
0.618	110-110
1.000	110-070
1.618	110-005
2.618	109-220
4.250	109-049

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	110-229	110-278
PP	110-228	110-262
S1	110-228	110-246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols