ECBOT 10 Year T-Note Future March 2024

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	110-205	110-215	0-010	0.0%	111-210
High	110-280	111-070	0-110	0.3%	111-215
Low	110-175	109-170	-1-005	-0.9%	110-160
Close	110-230	109-200	-1-030	-1.0%	110-185
Range	0-105	1-220	1-115	414.3%	1-055
ATR	0-214	0-237	0-023	10.9%	0-000
Volume	1,128,359	2,517,033	1,388,674	123.1%	9,121,114

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	115-060	114-030	110-177
R3	113-160	112-130	110-028
R2	111-260	111-260	109-299
R1	110-230	110-230	109-250	110-135
PP	110-040	110-040	110-040	109-312
S1	109-010	109-010	109-150	108-235
S2	108-140	108-140	109-101
S3	106-240	107-110	109-052
S4	105-020	105-210	108-223

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	114-138	113-217	111-071
R3	113-083	112-162	110-288
R2	112-028	112-028	110-254
R1	111-107	111-107	110-219	111-040
PP	110-293	110-293	110-293	110-260
S1	110-052	110-052	110-151	109-305
S2	109-238	109-238	110-116
S3	108-183	108-317	110-082
S4	107-128	107-262	109-299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-165	109-170	1-315	1.8%	0-227	0.6%	5%	False	True	1,725,708
10	113-065	109-170	3-215	3.3%	0-267	0.8%	3%	False	True	2,199,585
20	113-065	109-170	3-215	3.3%	0-222	0.6%	3%	False	True	1,954,393
40	113-120	109-170	3-270	3.5%	0-212	0.6%	2%	False	True	1,757,669
60	113-120	108-185	4-255	4.4%	0-220	0.6%	22%	False	False	1,807,884
80	113-120	105-215	7-225	7.0%	0-232	0.7%	51%	False	False	1,358,509
100	113-120	105-215	7-225	7.0%	0-233	0.7%	51%	False	False	1,086,865
120	113-120	105-215	7-225	7.0%	0-208	0.6%	51%	False	False	905,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 164 trading days

Fibonacci Retracements and Extensions
4.250	118-125
2.618	115-204
1.618	113-304
1.000	112-290
0.618	112-084
HIGH	111-070
0.618	110-184
0.500	110-120
0.382	110-056
LOW	109-170
0.618	108-156
1.000	107-270
1.618	106-256
2.618	105-036
4.250	102-115

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	110-120	110-120
PP	110-040	110-040
S1	109-280	109-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols